| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 227 | 230 | 224.1 | 225.8 | 225.8 | +1.9 (+0.85%) | 39,281 |
| 23 Mar 2022 | INR | 231.7 | 233 | 221.5 | 223.9 | 223.9 | -4.9 (-2.14%) | 37,120 |
| 22 Mar 2022 | INR | 230.25 | 231.35 | 226.35 | 228.8 | 228.8 | -0.2 (-0.09%) | 44,074 |
| 21 Mar 2022 | INR | 225.3 | 233.95 | 225.3 | 229 | 229 | +1.85 (+0.81%) | 57,393 |
| 17 Mar 2022 | INR | 230 | 232.4 | 225.55 | 227.15 | 227.15 | -1.95 (-0.85%) | 48,819 |
| 16 Mar 2022 | INR | 226.5 | 232.25 | 224.15 | 229.1 | 229.1 | +3 (+1.33%) | 79,927 |
| 15 Mar 2022 | INR | 232 | 232 | 225 | 226.1 | 226.1 | -4.9 (-2.12%) | 59,606 |
| 14 Mar 2022 | INR | 233 | 238 | 225 | 231 | 231 | -0.1 (-0.04%) | 67,289 |
| 11 Mar 2022 | INR | 237.95 | 244 | 228.35 | 231.1 | 231.1 | -6.25 (-2.63%) | 122,179 |
| 10 Mar 2022 | INR | 245 | 245 | 235 | 237.35 | 237.35 | -3.35 (-1.39%) | 45,079 |
| 9 Mar 2022 | INR | 240 | 245.4 | 238.5 | 240.7 | 240.7 | +0.5 (+0.21%) | 55,738 |
| 8 Mar 2022 | INR | 231.2 | 245.1 | 230.3 | 240.2 | 240.2 | +9 (+3.89%) | 84,490 |
| 7 Mar 2022 | INR | 239 | 243.25 | 228.1 | 231.2 | 231.2 | -7.8 (-3.26%) | 97,228 |
| 4 Mar 2022 | INR | 239 | 255 | 234.5 | 239 | 239 | -4.6 (-1.89%) | 257,340 |
| 3 Mar 2022 | INR | 239.7 | 260.9 | 236.45 | 243.6 | 243.6 | +3.05 (+1.27%) | 329,303 |
| 2 Mar 2022 | INR | 218.1 | 254.75 | 213.95 | 240.55 | 240.55 | +22.45 (+10.29%) | 574,165 |
| 28 Feb 2022 | INR | 207.4 | 224.9 | 199.3 | 218.1 | 218.1 | +13 (+6.34%) | 177,925 |
| 25 Feb 2022 | INR | 205 | 214.45 | 200.7 | 205.1 | 205.1 | +10.3 (+5.29%) | 117,225 |
| 24 Feb 2022 | INR | 210 | 220.95 | 191 | 194.8 | 194.8 | -30.8 (-13.65%) | 253,962 |
| 23 Feb 2022 | INR | 248.7 | 252 | 223.1 | 225.6 | 225.6 | -22.95 (-9.23%) | 328,794 |
| 22 Feb 2022 | INR | 208.2 | 251.9 | 198.45 | 248.55 | 248.55 | +38.45 (+18.30%) | 734,447 |
| 21 Feb 2022 | INR | 222 | 222 | 208.25 | 210.1 | 210.1 | -12.55 (-5.64%) | 37,603 |
| 18 Feb 2022 | INR | 225.15 | 229 | 222 | 222.65 | 222.65 | -2.95 (-1.31%) | 19,348 |
| 17 Feb 2022 | INR | 230 | 231.3 | 224.75 | 225.6 | 225.6 | -3.35 (-1.46%) | 21,958 |
| 16 Feb 2022 | INR | 230 | 234.95 | 227.4 | 228.95 | 228.95 | +2.55 (+1.13%) | 17,303 |
| 15 Feb 2022 | INR | 229 | 234 | 224.4 | 226.4 | 226.4 | -2.45 (-1.07%) | 24,797 |
| 14 Feb 2022 | INR | 233.05 | 234.1 | 226.8 | 228.85 | 228.85 | -8.95 (-3.76%) | 37,223 |
| 11 Feb 2022 | INR | 239.7 | 241.1 | 235.35 | 237.8 | 237.8 | -1.9 (-0.79%) | 25,907 |
| 10 Feb 2022 | INR | 239 | 242.55 | 235.3 | 239.7 | 239.7 | +2.15 (+0.91%) | 47,398 |
| 9 Feb 2022 | INR | 244.8 | 244.8 | 235 | 237.55 | 237.55 | -1.65 (-0.69%) | 80,926 |
