| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 247.5 | 248.35 | 237.15 | 239.2 | 239.2 | -5.6 (-2.29%) | 39,409 |
| 7 Feb 2022 | INR | 248.5 | 259.45 | 232.35 | 244.8 | 244.8 | -13.25 (-5.13%) | 146,544 |
| 4 Feb 2022 | INR | 265.5 | 265.5 | 254.05 | 258.05 | 258.05 | -3.55 (-1.36%) | 39,311 |
| 3 Feb 2022 | INR | 264 | 270 | 260.5 | 261.6 | 261.6 | -1.15 (-0.44%) | 55,212 |
| 2 Feb 2022 | INR | 253 | 270.1 | 252.95 | 262.75 | 262.75 | +12.85 (+5.14%) | 145,175 |
| 1 Feb 2022 | INR | 247.05 | 260 | 245 | 249.9 | 249.9 | +2.6 (+1.05%) | 49,673 |
| 31 Jan 2022 | INR | 247 | 252.3 | 245 | 247.3 | 247.3 | +0.75 (+0.30%) | 15,275 |
| 28 Jan 2022 | INR | 245 | 253.25 | 245 | 246.55 | 246.55 | +2.85 (+1.17%) | 34,814 |
| 27 Jan 2022 | INR | 248 | 249 | 241.2 | 243.7 | 243.7 | -2.15 (-0.87%) | 27,344 |
| 25 Jan 2022 | INR | 244.6 | 253.1 | 240 | 245.85 | 245.85 | +3.65 (+1.51%) | 36,673 |
| 24 Jan 2022 | INR | 258 | 259.65 | 239 | 242.2 | 242.2 | -16.9 (-6.52%) | 55,166 |
| 21 Jan 2022 | INR | 265.3 | 269.6 | 256 | 259.1 | 259.1 | -8.2 (-3.07%) | 40,919 |
| 20 Jan 2022 | INR | 264 | 274.05 | 262.85 | 267.3 | 267.3 | +4.9 (+1.87%) | 62,998 |
| 19 Jan 2022 | INR | 265.75 | 266.85 | 261 | 262.4 | 262.4 | -1.05 (-0.40%) | 32,430 |
| 18 Jan 2022 | INR | 265.8 | 274 | 263 | 263.45 | 263.45 | 0.0 (0.0%) | 116,070 |
| 17 Jan 2022 | INR | 261.7 | 267.9 | 260.05 | 263.45 | 263.45 | +3.55 (+1.37%) | 43,663 |
| 14 Jan 2022 | INR | 266.9 | 270 | 257.25 | 259.9 | 259.9 | -4.6 (-1.74%) | 60,481 |
| 13 Jan 2022 | INR | 258 | 268.85 | 258 | 264.5 | 264.5 | +6.3 (+2.44%) | 91,175 |
| 12 Jan 2022 | INR | 259.8 | 264.35 | 257.05 | 258.2 | 258.2 | +1.35 (+0.53%) | 59,065 |
| 11 Jan 2022 | INR | 260.75 | 261 | 256.6 | 256.85 | 256.85 | -1.9 (-0.73%) | 50,059 |
| 10 Jan 2022 | INR | 258 | 264.55 | 256.8 | 258.75 | 258.75 | +2.4 (+0.94%) | 79,865 |
| 7 Jan 2022 | INR | 263 | 264.8 | 255.1 | 256.35 | 256.35 | -3.45 (-1.33%) | 47,609 |
| 6 Jan 2022 | INR | 257.1 | 263.45 | 255.05 | 259.8 | 259.8 | +2.7 (+1.05%) | 44,220 |
| 5 Jan 2022 | INR | 252 | 261.05 | 252 | 257.1 | 257.1 | +4.6 (+1.82%) | 57,706 |
| 4 Jan 2022 | INR | 257.1 | 260.3 | 250.2 | 252.5 | 252.5 | -4.55 (-1.77%) | 76,294 |
| 3 Jan 2022 | INR | 258 | 261.8 | 255.35 | 257.05 | 257.05 | -0.9 (-0.35%) | 53,218 |
| 31 Dec 2021 | INR | 259.9 | 263 | 257.2 | 257.95 | 257.95 | -0.2 (-0.08%) | 37,323 |
| 30 Dec 2021 | INR | 263.9 | 265.05 | 256.55 | 258.15 | 258.15 | -2.05 (-0.79%) | 47,122 |
| 29 Dec 2021 | INR | 266.5 | 270.9 | 258.2 | 260.2 | 260.2 | -5.95 (-2.24%) | 55,022 |
| 28 Dec 2021 | INR | 273.5 | 273.5 | 264.1 | 266.15 | 266.15 | -1.05 (-0.39%) | 73,004 |
