| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 510 | 511.75 | 490.7 | 502.1 | 502.1 | -6.6 (-1.30%) | 477,911 |
| 23 Feb 2024 | INR | 510.5 | 516.1 | 496.05 | 508.7 | 508.7 | +0.8 (+0.16%) | 894,507 |
| 22 Feb 2024 | INR | 516.9 | 527 | 493.15 | 507.9 | 507.9 | -2.05 (-0.40%) | 756,973 |
| 21 Feb 2024 | INR | 536.9 | 550 | 500.9 | 509.95 | 509.95 | -21.6 (-4.06%) | 857,033 |
| 20 Feb 2024 | INR | 557 | 576 | 525.05 | 531.55 | 531.55 | -21.65 (-3.91%) | 1,834,799 |
| 19 Feb 2024 | INR | 491.55 | 577.35 | 488.2 | 553.2 | 553.2 | +61.65 (+12.54%) | 4,525,201 |
| 16 Feb 2024 | INR | 518.25 | 528.8 | 482.25 | 491.55 | 491.55 | -12.7 (-2.52%) | 2,009,701 |
| 15 Feb 2024 | INR | 434.9 | 516 | 430.65 | 504.25 | 504.25 | +72.15 (+16.70%) | 3,871,381 |
| 14 Feb 2024 | INR | 398.05 | 443.45 | 395.05 | 432.1 | 432.1 | +25.8 (+6.35%) | 1,767,714 |
| 13 Feb 2024 | INR | 376 | 424.8 | 360.15 | 406.3 | 406.3 | +34.05 (+9.15%) | 2,239,898 |
| 12 Feb 2024 | INR | 430.75 | 432.4 | 365.1 | 372.25 | 372.25 | -52.3 (-12.32%) | 735,298 |
| 9 Feb 2024 | INR | 461.25 | 462.25 | 414 | 424.55 | 424.55 | -36.65 (-7.95%) | 889,182 |
| 8 Feb 2024 | INR | 478.8 | 481.95 | 456.65 | 461.2 | 461.2 | -13.3 (-2.80%) | 954,723 |
| 7 Feb 2024 | INR | 430 | 498 | 430 | 474.5 | 474.5 | +59.5 (+14.34%) | 5,806,328 |
| 6 Feb 2024 | INR | 396 | 420 | 393.6 | 415 | 415 | +21.35 (+5.42%) | 1,008,146 |
| 5 Feb 2024 | INR | 384 | 420 | 383.6 | 393.65 | 393.65 | +11.1 (+2.90%) | 961,556 |
| 2 Feb 2024 | INR | 378.9 | 392 | 375.8 | 382.55 | 382.55 | +6.2 (+1.65%) | 478,252 |
| 1 Feb 2024 | INR | 394.05 | 395.95 | 371.45 | 376.35 | 376.35 | -17.35 (-4.41%) | 667,392 |
| 31 Jan 2024 | INR | 403.95 | 408.35 | 391.1 | 393.7 | 393.7 | -8.65 (-2.15%) | 205,014 |
| 30 Jan 2024 | INR | 411.2 | 423 | 398 | 402.35 | 402.35 | -5.55 (-1.36%) | 436,604 |
| 29 Jan 2024 | INR | 385.5 | 415 | 385.5 | 407.9 | 407.9 | +25.4 (+6.64%) | 1,143,154 |
| 25 Jan 2024 | INR | 374.95 | 390.95 | 374 | 382.5 | 382.5 | +10.05 (+2.70%) | 330,231 |
| 24 Jan 2024 | INR | 369 | 378.65 | 362 | 372.45 | 372.45 | 0.0 (0.0%) | 243,948 |
| 23 Jan 2024 | INR | 390 | 395 | 367.2 | 372.45 | 372.45 | +0.25 (+0.07%) | 302,913 |
| 22 Jan 2024 | INR | 372.2 | 372.2 | 372.2 | 372.2 | 372.2 | -14.5 (-3.75%) | 0 |
| 20 Jan 2024 | INR | 374.8 | 396 | 372.4 | 386.7 | 386.7 | +14.5 (+3.90%) | 576,184 |
| 19 Jan 2024 | INR | 371 | 380.5 | 370 | 372.2 | 372.2 | +5.7 (+1.56%) | 179,594 |
| 18 Jan 2024 | INR | 375.25 | 381.9 | 357.35 | 366.5 | 366.5 | -8.75 (-2.33%) | 208,683 |
| 17 Jan 2024 | INR | 378 | 385 | 372.8 | 375.25 | 375.25 | -6.3 (-1.65%) | 244,494 |
| 16 Jan 2024 | INR | 376 | 395 | 373.05 | 381.55 | 381.55 | +5.95 (+1.58%) | 696,837 |
