| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 277 | 278.5 | 270.7 | 272.45 | 272.45 | +2 (+0.74%) | 46,342 |
| 13 Aug 2021 | INR | 277 | 280.05 | 269.05 | 270.45 | 270.45 | -6.45 (-2.33%) | 77,413 |
| 12 Aug 2021 | INR | 271 | 283 | 271 | 276.9 | 276.9 | +8.15 (+3.03%) | 94,544 |
| 11 Aug 2021 | INR | 278 | 284.65 | 254.25 | 268.75 | 268.75 | -12.6 (-4.48%) | 268,718 |
| 10 Aug 2021 | INR | 301 | 303.5 | 279 | 281.35 | 281.35 | -17.6 (-5.89%) | 213,224 |
| 9 Aug 2021 | INR | 305 | 315 | 296.5 | 298.95 | 298.95 | +1.65 (+0.55%) | 261,961 |
| 6 Aug 2021 | INR | 301.85 | 309.65 | 295 | 297.3 | 297.3 | +6.5 (+2.24%) | 270,861 |
| 5 Aug 2021 | INR | 295 | 302.65 | 282.65 | 290.8 | 290.8 | -0.85 (-0.29%) | 162,818 |
| 4 Aug 2021 | INR | 293.5 | 300.95 | 288.65 | 291.65 | 291.65 | -2.15 (-0.73%) | 162,690 |
| 3 Aug 2021 | INR | 299.4 | 301.6 | 288.55 | 293.8 | 293.8 | -5.6 (-1.87%) | 115,662 |
| 2 Aug 2021 | INR | 302 | 311.65 | 295.1 | 299.4 | 299.4 | +1.9 (+0.64%) | 430,816 |
| 30 Jul 2021 | INR | 297 | 301.9 | 290.65 | 297.5 | 297.5 | +9.95 (+3.46%) | 510,774 |
| 29 Jul 2021 | INR | 276 | 287.55 | 272.1 | 287.55 | 287.55 | +13.65 (+4.98%) | 270,598 |
| 28 Jul 2021 | INR | 274.8 | 277 | 265.75 | 273.9 | 273.9 | +2.1 (+0.77%) | 110,252 |
| 27 Jul 2021 | INR | 278.95 | 285 | 270.6 | 271.8 | 271.8 | -2.5 (-0.91%) | 145,382 |
| 26 Jul 2021 | INR | 261.25 | 274.3 | 260 | 274.3 | 274.3 | +13.05 (+5.00%) | 85,904 |
| 23 Jul 2021 | INR | 260 | 264.05 | 258.8 | 261.25 | 261.25 | +1.85 (+0.71%) | 32,244 |
| 22 Jul 2021 | INR | 260 | 264 | 258 | 259.4 | 259.4 | -1.45 (-0.56%) | 51,668 |
| 20 Jul 2021 | INR | 263.75 | 265.8 | 258 | 260.85 | 260.85 | -2.9 (-1.10%) | 72,894 |
| 19 Jul 2021 | INR | 264.45 | 268 | 262.6 | 263.75 | 263.75 | -0.9 (-0.34%) | 52,568 |
| 16 Jul 2021 | INR | 273 | 273 | 263.5 | 264.65 | 264.65 | -2.2 (-0.82%) | 44,401 |
| 15 Jul 2021 | INR | 274 | 274 | 266 | 266.85 | 266.85 | -3.05 (-1.13%) | 48,845 |
| 14 Jul 2021 | INR | 272.5 | 275.6 | 269.25 | 269.9 | 269.9 | -1.5 (-0.55%) | 39,721 |
| 13 Jul 2021 | INR | 275.9 | 278.7 | 270.2 | 271.4 | 271.4 | -1.3 (-0.48%) | 59,481 |
| 12 Jul 2021 | INR | 267 | 274.8 | 262.4 | 272.7 | 272.7 | +8.6 (+3.26%) | 150,544 |
| 9 Jul 2021 | INR | 266.7 | 268.15 | 262.3 | 264.1 | 264.1 | -0.75 (-0.28%) | 59,721 |
| 8 Jul 2021 | INR | 274.3 | 274.3 | 264 | 264.85 | 264.85 | -8.65 (-3.16%) | 89,212 |
| 7 Jul 2021 | INR | 269.85 | 279.4 | 261.35 | 273.5 | 273.5 | +6.25 (+2.34%) | 135,419 |
| 6 Jul 2021 | INR | 275 | 277.55 | 264.35 | 267.25 | 267.25 | -6.35 (-2.32%) | 92,739 |
| 5 Jul 2021 | INR | 278.2 | 281.35 | 272.1 | 273.6 | 273.6 | -0.55 (-0.20%) | 94,884 |
