| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 281.2 | 283 | 272.05 | 274.15 | 274.15 | -5.7 (-2.04%) | 68,079 |
| 1 Jul 2021 | INR | 283.9 | 283.9 | 275.25 | 279.85 | 279.85 | +0.35 (+0.13%) | 59,308 |
| 30 Jun 2021 | INR | 276.5 | 282.25 | 271.85 | 279.5 | 279.5 | +8.2 (+3.02%) | 157,479 |
| 29 Jun 2021 | INR | 281.25 | 284.8 | 268.2 | 271.3 | 271.3 | -9.95 (-3.54%) | 129,232 |
| 28 Jun 2021 | INR | 290.05 | 290.05 | 278.2 | 281.25 | 281.25 | +5 (+1.81%) | 389,064 |
| 25 Jun 2021 | INR | 267 | 276.25 | 265.1 | 276.25 | 276.25 | +13.15 (+5.00%) | 83,641 |
| 24 Jun 2021 | INR | 274 | 275.95 | 261.5 | 263.1 | 263.1 | -8 (-2.95%) | 72,516 |
| 23 Jun 2021 | INR | 279.2 | 282 | 268.15 | 271.1 | 271.1 | -4.6 (-1.67%) | 122,038 |
| 22 Jun 2021 | INR | 284 | 286.5 | 273.65 | 275.7 | 275.7 | -5.25 (-1.87%) | 82,074 |
| 21 Jun 2021 | INR | 272.1 | 285 | 272.1 | 280.95 | 280.95 | +3.35 (+1.21%) | 113,292 |
| 18 Jun 2021 | INR | 291 | 291.05 | 271.1 | 277.6 | 277.6 | -7.75 (-2.72%) | 174,894 |
| 17 Jun 2021 | INR | 271.55 | 297.3 | 271.55 | 285.35 | 285.35 | +2.2 (+0.78%) | 307,960 |
| 16 Jun 2021 | INR | 291.1 | 293.95 | 282 | 283.15 | 283.15 | -7.75 (-2.66%) | 85,226 |
| 15 Jun 2021 | INR | 298.25 | 299.9 | 286.35 | 290.9 | 290.9 | -5 (-1.69%) | 84,999 |
| 14 Jun 2021 | INR | 296 | 304.1 | 280.5 | 295.9 | 295.9 | +1 (+0.34%) | 160,659 |
| 11 Jun 2021 | INR | 296.15 | 302 | 287.5 | 294.9 | 294.9 | +1.1 (+0.37%) | 123,481 |
| 10 Jun 2021 | INR | 283.75 | 297.4 | 283.75 | 293.8 | 293.8 | +9.7 (+3.41%) | 153,819 |
| 9 Jun 2021 | INR | 263 | 290.35 | 263 | 284.1 | 284.1 | +7.55 (+2.73%) | 302,331 |
| 8 Jun 2021 | INR | 289.9 | 291.65 | 275 | 276.55 | 276.55 | -12.65 (-4.37%) | 197,935 |
| 7 Jun 2021 | INR | 306.5 | 306.5 | 286.15 | 289.2 | 289.2 | -5.2 (-1.77%) | 400,467 |
| 4 Jun 2021 | INR | 294.4 | 294.4 | 286.1 | 294.4 | 294.4 | +14 (+4.99%) | 133,289 |
| 3 Jun 2021 | INR | 278.5 | 280.4 | 270 | 280.4 | 280.4 | +13.35 (+5.00%) | 204,272 |
| 2 Jun 2021 | INR | 254 | 267.05 | 247 | 267.05 | 267.05 | +12.7 (+4.99%) | 175,174 |
| 1 Jun 2021 | INR | 269.75 | 271.75 | 245.95 | 254.35 | 254.35 | -4.5 (-1.74%) | 460,245 |
| 31 May 2021 | INR | 251.95 | 258.85 | 250.6 | 258.85 | 258.85 | +12.3 (+4.99%) | 376,745 |
| 28 May 2021 | INR | 246.4 | 246.55 | 238.65 | 246.55 | 246.55 | +11.7 (+4.98%) | 159,604 |
| 27 May 2021 | INR | 222.3 | 234.85 | 217.5 | 234.85 | 234.85 | +11.15 (+4.98%) | 248,735 |
| 26 May 2021 | INR | 236.75 | 236.75 | 220.3 | 223.7 | 223.7 | -1.8 (-0.80%) | 312,995 |
| 25 May 2021 | INR | 216 | 225.5 | 215.6 | 225.5 | 225.5 | +10.7 (+4.98%) | 182,936 |
| 24 May 2021 | INR | 211 | 218 | 207.1 | 214.8 | 214.8 | +6.15 (+2.95%) | 207,300 |
