| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 203.8 | 208.65 | 200.1 | 208.65 | 208.65 | +9.9 (+4.98%) | 142,676 |
| 20 May 2021 | INR | 214.5 | 214.5 | 197.4 | 198.75 | 198.75 | -5.6 (-2.74%) | 210,426 |
| 19 May 2021 | INR | 197.7 | 204.35 | 190.9 | 204.35 | 204.35 | +9.7 (+4.98%) | 202,844 |
| 18 May 2021 | INR | 204.8 | 207.55 | 193 | 194.65 | 194.65 | -5.35 (-2.68%) | 152,858 |
| 17 May 2021 | INR | 205 | 208.8 | 198.2 | 200 | 200 | -8.6 (-4.12%) | 190,953 |
| 14 May 2021 | INR | 223 | 227.8 | 208.6 | 208.6 | 208.6 | -10.95 (-4.99%) | 336,388 |
| 12 May 2021 | INR | 210.5 | 221.4 | 207.05 | 219.55 | 219.55 | +18.25 (+9.07%) | 854,723 |
| 11 May 2021 | INR | 182.05 | 202.75 | 177.75 | 201.3 | 201.3 | +16.95 (+9.19%) | 911,679 |
| 10 May 2021 | INR | 172.4 | 184.35 | 170.95 | 184.35 | 184.35 | +16.75 (+9.99%) | 395,720 |
| 7 May 2021 | INR | 169.5 | 171.8 | 166 | 167.6 | 167.6 | +2.3 (+1.39%) | 197,369 |
| 6 May 2021 | INR | 166.7 | 170.1 | 163.35 | 165.3 | 165.3 | -0.85 (-0.51%) | 62,212 |
| 5 May 2021 | INR | 168.75 | 169.7 | 163.25 | 166.15 | 166.15 | +0.45 (+0.27%) | 115,852 |
| 4 May 2021 | INR | 174.95 | 178.7 | 165 | 165.7 | 165.7 | -7.7 (-4.44%) | 133,432 |
| 3 May 2021 | INR | 165 | 175 | 162.65 | 173.4 | 173.4 | +9.55 (+5.83%) | 267,305 |
| 30 Apr 2021 | INR | 157 | 170 | 155.25 | 163.85 | 163.85 | +7.65 (+4.90%) | 286,637 |
| 29 Apr 2021 | INR | 158.45 | 158.45 | 151.25 | 156.2 | 156.2 | +1.4 (+0.90%) | 135,792 |
| 28 Apr 2021 | INR | 155.7 | 157.8 | 154 | 154.8 | 154.8 | +1.45 (+0.95%) | 137,710 |
| 27 Apr 2021 | INR | 147 | 154.6 | 146.95 | 153.35 | 153.35 | +7.15 (+4.89%) | 118,048 |
| 26 Apr 2021 | INR | 146 | 149.7 | 144.1 | 146.2 | 146.2 | +0.95 (+0.65%) | 53,975 |
| 23 Apr 2021 | INR | 149 | 149 | 144.5 | 145.25 | 145.25 | -0.05 (-0.03%) | 39,858 |
| 22 Apr 2021 | INR | 143.9 | 147.5 | 140.25 | 145.3 | 145.3 | +1.4 (+0.97%) | 47,591 |
| 20 Apr 2021 | INR | 144.3 | 149 | 143 | 143.9 | 143.9 | +0.35 (+0.24%) | 38,846 |
| 19 Apr 2021 | INR | 145.25 | 147.85 | 142.5 | 143.55 | 143.55 | -5.75 (-3.85%) | 74,818 |
| 16 Apr 2021 | INR | 155.95 | 156.35 | 148.05 | 149.3 | 149.3 | -2 (-1.32%) | 114,551 |
| 15 Apr 2021 | INR | 151 | 154.95 | 147.05 | 151.3 | 151.3 | -0.55 (-0.36%) | 61,412 |
| 13 Apr 2021 | INR | 150.9 | 152.9 | 147.4 | 151.85 | 151.85 | +4.6 (+3.12%) | 68,077 |
| 12 Apr 2021 | INR | 156 | 156.05 | 145.1 | 147.25 | 147.25 | -11.1 (-7.01%) | 84,639 |
| 9 Apr 2021 | INR | 167.95 | 168.9 | 157 | 158.35 | 158.35 | -7.05 (-4.26%) | 130,809 |
| 8 Apr 2021 | INR | 153.9 | 168.35 | 153.9 | 165.4 | 165.4 | +12.35 (+8.07%) | 370,936 |
| 7 Apr 2021 | INR | 156.1 | 158.8 | 152.25 | 153.05 | 153.05 | -2.2 (-1.42%) | 56,930 |
