| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 155.4 | 160.9 | 152.5 | 155.25 | 155.25 | +0.65 (+0.42%) | 119,442 |
| 5 Apr 2021 | INR | 153 | 157 | 145.3 | 154.6 | 154.6 | +4.05 (+2.69%) | 172,266 |
| 1 Apr 2021 | INR | 146.3 | 150.55 | 143.65 | 150.55 | 150.55 | +7.15 (+4.99%) | 77,282 |
| 31 Mar 2021 | INR | 137.4 | 143.4 | 134.55 | 143.4 | 143.4 | +6.8 (+4.98%) | 122,123 |
| 30 Mar 2021 | INR | 139.3 | 143.5 | 134.25 | 136.6 | 136.6 | -2.65 (-1.90%) | 91,896 |
| 26 Mar 2021 | INR | 138.65 | 143.2 | 138 | 139.25 | 139.25 | +1.75 (+1.27%) | 88,994 |
| 25 Mar 2021 | INR | 142 | 145 | 136.05 | 137.5 | 137.5 | -5 (-3.51%) | 88,922 |
| 24 Mar 2021 | INR | 146.95 | 149.8 | 141.1 | 142.5 | 142.5 | -5.35 (-3.62%) | 74,574 |
| 23 Mar 2021 | INR | 142.7 | 148.25 | 141.15 | 147.85 | 147.85 | +6.65 (+4.71%) | 104,314 |
| 22 Mar 2021 | INR | 143.7 | 144.4 | 139.75 | 141.2 | 141.2 | +0.05 (+0.04%) | 111,398 |
| 19 Mar 2021 | INR | 141.15 | 147.75 | 137.25 | 141.15 | 141.15 | -3.2 (-2.22%) | 124,290 |
| 18 Mar 2021 | INR | 155 | 155 | 143.95 | 144.35 | 144.35 | -7.15 (-4.72%) | 94,167 |
| 17 Mar 2021 | INR | 160.05 | 161 | 151.35 | 151.5 | 151.5 | -7.8 (-4.90%) | 93,894 |
| 16 Mar 2021 | INR | 157.3 | 161.85 | 151.5 | 159.3 | 159.3 | +5.1 (+3.31%) | 137,664 |
| 15 Mar 2021 | INR | 163.7 | 163.7 | 153 | 154.2 | 154.2 | -4.75 (-2.99%) | 94,013 |
| 12 Mar 2021 | INR | 164 | 164.05 | 158 | 158.95 | 158.95 | -1.9 (-1.18%) | 120,925 |
| 10 Mar 2021 | INR | 165.6 | 168 | 159.45 | 160.85 | 160.85 | -3.85 (-2.34%) | 98,867 |
| 9 Mar 2021 | INR | 164 | 170.85 | 163 | 164.7 | 164.7 | +1.95 (+1.20%) | 130,607 |
| 8 Mar 2021 | INR | 169.9 | 171.8 | 160.55 | 162.75 | 162.75 | -4.05 (-2.43%) | 98,527 |
| 5 Mar 2021 | INR | 169 | 176.65 | 161.35 | 166.8 | 166.8 | -1.45 (-0.86%) | 241,504 |
| 4 Mar 2021 | INR | 172.05 | 174 | 167.5 | 168.25 | 168.25 | -7.3 (-4.16%) | 147,599 |
| 3 Mar 2021 | INR | 187.9 | 190.65 | 174.4 | 175.55 | 175.55 | -8 (-4.36%) | 440,328 |
| 2 Mar 2021 | INR | 173 | 183.55 | 171.1 | 183.55 | 183.55 | +16.65 (+9.98%) | 893,085 |
| 1 Mar 2021 | INR | 155.05 | 166.9 | 155 | 166.9 | 166.9 | +15.15 (+9.98%) | 361,127 |
| 26 Feb 2021 | INR | 144 | 157.75 | 139.65 | 151.75 | 151.75 | +6.75 (+4.66%) | 359,373 |
| 25 Feb 2021 | INR | 140.9 | 148 | 139.1 | 145 | 145 | +5.75 (+4.13%) | 267,667 |
| 24 Feb 2021 | INR | 139.9 | 142 | 137.3 | 139.25 | 139.25 | +1.5 (+1.09%) | 17,629 |
| 23 Feb 2021 | INR | 138 | 140.8 | 136.6 | 137.75 | 137.75 | +1.05 (+0.77%) | 37,778 |
| 22 Feb 2021 | INR | 141 | 143 | 136.2 | 136.7 | 136.7 | -3.1 (-2.22%) | 35,723 |
| 19 Feb 2021 | INR | 140.65 | 143.4 | 138.7 | 139.8 | 139.8 | -1.75 (-1.24%) | 52,966 |
