| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 140 | 144.8 | 137.5 | 141.55 | 141.55 | +2.65 (+1.91%) | 87,558 |
| 17 Feb 2021 | INR | 143.95 | 143.95 | 136.5 | 138.9 | 138.9 | -5.1 (-3.54%) | 58,865 |
| 16 Feb 2021 | INR | 137.3 | 149 | 137.3 | 144 | 144 | +8 (+5.88%) | 172,803 |
| 15 Feb 2021 | INR | 140.45 | 142.45 | 134.1 | 136 | 136 | -4.45 (-3.17%) | 54,061 |
| 12 Feb 2021 | INR | 145.05 | 145.05 | 138.45 | 140.45 | 140.45 | -3.2 (-2.23%) | 68,843 |
| 11 Feb 2021 | INR | 145 | 146.9 | 142.4 | 143.65 | 143.65 | +0.1 (+0.07%) | 90,180 |
| 10 Feb 2021 | INR | 147 | 148 | 142.2 | 143.55 | 143.55 | +2.7 (+1.92%) | 185,220 |
| 9 Feb 2021 | INR | 134.4 | 146.65 | 134 | 140.85 | 140.85 | +6.65 (+4.96%) | 215,989 |
| 8 Feb 2021 | INR | 135.5 | 135.5 | 132.5 | 134.2 | 134.2 | +3 (+2.29%) | 43,375 |
| 5 Feb 2021 | INR | 135.4 | 135.4 | 130 | 131.2 | 131.2 | +0.1 (+0.08%) | 26,671 |
| 4 Feb 2021 | INR | 138.8 | 138.8 | 130 | 131.1 | 131.1 | -1.1 (-0.83%) | 67,160 |
| 3 Feb 2021 | INR | 128.5 | 132.2 | 126.05 | 132.2 | 132.2 | +6.25 (+4.96%) | 21,735 |
| 2 Feb 2021 | INR | 129 | 129.3 | 124 | 125.95 | 125.95 | -1.05 (-0.83%) | 44,919 |
| 1 Feb 2021 | INR | 127.75 | 128.2 | 125.15 | 127 | 127 | -0.45 (-0.35%) | 29,931 |
| 29 Jan 2021 | INR | 130.9 | 130.9 | 125.45 | 127.45 | 127.45 | +2.55 (+2.04%) | 19,060 |
| 28 Jan 2021 | INR | 123.7 | 126.5 | 123 | 124.9 | 124.9 | -1.75 (-1.38%) | 26,970 |
| 27 Jan 2021 | INR | 131 | 131 | 123 | 126.65 | 126.65 | -0.75 (-0.59%) | 48,655 |
| 25 Jan 2021 | INR | 133.5 | 133.5 | 126.1 | 127.4 | 127.4 | -3.45 (-2.64%) | 27,373 |
| 22 Jan 2021 | INR | 134.05 | 134.05 | 130 | 130.85 | 130.85 | -1.65 (-1.25%) | 30,781 |
| 21 Jan 2021 | INR | 136 | 138.7 | 130.7 | 132.5 | 132.5 | -3 (-2.21%) | 38,897 |
| 20 Jan 2021 | INR | 137.8 | 138.3 | 133.75 | 135.5 | 135.5 | -1.25 (-0.91%) | 22,361 |
| 19 Jan 2021 | INR | 134.6 | 138.6 | 134.55 | 136.75 | 136.75 | +2.75 (+2.05%) | 28,300 |
| 18 Jan 2021 | INR | 135.9 | 137.1 | 133.35 | 134 | 134 | -1.7 (-1.25%) | 30,671 |
| 15 Jan 2021 | INR | 137.25 | 138.35 | 135.05 | 135.7 | 135.7 | -1.5 (-1.09%) | 32,142 |
| 14 Jan 2021 | INR | 139.15 | 139.15 | 135.55 | 137.2 | 137.2 | -1.1 (-0.80%) | 36,850 |
| 13 Jan 2021 | INR | 138 | 140.85 | 135.95 | 138.3 | 138.3 | +1.9 (+1.39%) | 75,584 |
| 12 Jan 2021 | INR | 138.4 | 138.4 | 133.6 | 136.4 | 136.4 | -2 (-1.45%) | 56,952 |
| 11 Jan 2021 | INR | 143.5 | 143.5 | 133 | 138.4 | 138.4 | -1.3 (-0.93%) | 105,247 |
| 8 Jan 2021 | INR | 148.55 | 148.55 | 137.7 | 139.7 | 139.7 | -1.8 (-1.27%) | 108,899 |
| 7 Jan 2021 | INR | 134.9 | 141.5 | 134.9 | 141.5 | 141.5 | +6.7 (+4.97%) | 63,914 |
