| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 139.9 | 139.9 | 134.15 | 134.8 | 134.8 | -2.25 (-1.64%) | 106,066 |
| 5 Jan 2021 | INR | 140.8 | 140.8 | 135.65 | 137.05 | 137.05 | -0.9 (-0.65%) | 60,591 |
| 4 Jan 2021 | INR | 142.9 | 142.9 | 136.6 | 137.95 | 137.95 | -1.2 (-0.86%) | 186,437 |
| 1 Jan 2021 | INR | 137 | 144.85 | 137 | 139.15 | 139.15 | +0.65 (+0.47%) | 81,814 |
| 31 Dec 2020 | INR | 137 | 139.8 | 137 | 138.5 | 138.5 | +0.4 (+0.29%) | 57,975 |
| 30 Dec 2020 | INR | 140.7 | 141 | 137.05 | 138.1 | 138.1 | -2.6 (-1.85%) | 50,667 |
| 29 Dec 2020 | INR | 144 | 144.6 | 138.6 | 140.7 | 140.7 | +0.7 (+0.50%) | 61,898 |
| 28 Dec 2020 | INR | 147 | 148 | 138.3 | 140 | 140 | -4.35 (-3.01%) | 104,316 |
| 24 Dec 2020 | INR | 150.55 | 150.55 | 141.6 | 144.35 | 144.35 | +0.95 (+0.66%) | 107,233 |
| 23 Dec 2020 | INR | 138.8 | 143.4 | 136.05 | 143.4 | 143.4 | +6.8 (+4.98%) | 102,753 |
| 22 Dec 2020 | INR | 130.3 | 138.5 | 129.1 | 136.6 | 136.6 | +0.75 (+0.55%) | 124,142 |
| 21 Dec 2020 | INR | 143 | 145.95 | 135.85 | 135.85 | 135.85 | -7.1 (-4.97%) | 98,891 |
| 18 Dec 2020 | INR | 155 | 155.45 | 142 | 142.95 | 142.95 | -6.4 (-4.29%) | 132,697 |
| 17 Dec 2020 | INR | 158 | 158 | 148.45 | 149.35 | 149.35 | -6.25 (-4.02%) | 185,678 |
| 16 Dec 2020 | INR | 164.8 | 164.8 | 149.25 | 155.6 | 155.6 | -1.5 (-0.95%) | 742,882 |
| 15 Dec 2020 | INR | 157.1 | 157.1 | 150 | 157.1 | 157.1 | +14.25 (+9.98%) | 673,737 |
| 14 Dec 2020 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | +12.95 (+9.97%) | 220,692 |
| 11 Dec 2020 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +11.8 (+9.99%) | 256,870 |
| 10 Dec 2020 | INR | 115.7 | 120 | 113.5 | 118.1 | 118.1 | +2.4 (+2.07%) | 198,751 |
| 9 Dec 2020 | INR | 124.9 | 124.9 | 115 | 115.7 | 115.7 | -7.45 (-6.05%) | 302,071 |
| 8 Dec 2020 | INR | 133.7 | 133.7 | 120.8 | 123.15 | 123.15 | -8.35 (-6.35%) | 243,621 |
| 7 Dec 2020 | INR | 128.5 | 136.25 | 124.5 | 131.5 | 131.5 | +7.6 (+6.13%) | 480,343 |
| 4 Dec 2020 | INR | 123.9 | 123.9 | 121.15 | 123.9 | 123.9 | +5.9 (+5%) | 250,854 |
| 3 Dec 2020 | INR | 114.75 | 118 | 114.5 | 118 | 118 | +5.6 (+4.98%) | 147,452 |
| 2 Dec 2020 | INR | 114.35 | 115 | 112.05 | 112.4 | 112.4 | -0.25 (-0.22%) | 75,135 |
| 1 Dec 2020 | INR | 115.65 | 117 | 112 | 112.65 | 112.65 | -3.05 (-2.64%) | 86,091 |
| 27 Nov 2020 | INR | 116 | 117 | 113.2 | 115.7 | 115.7 | -0.1 (-0.09%) | 39,475 |
| 26 Nov 2020 | INR | 115.3 | 116.55 | 111.1 | 115.8 | 115.8 | +2.15 (+1.89%) | 24,150 |
| 25 Nov 2020 | INR | 116.9 | 120 | 111.7 | 113.65 | 113.65 | -3.25 (-2.78%) | 30,920 |
| 24 Nov 2020 | INR | 117.05 | 121.7 | 116 | 116.9 | 116.9 | -0.15 (-0.13%) | 53,726 |
