| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 119.95 | 119.95 | 115.2 | 117.05 | 117.05 | -0.1 (-0.09%) | 22,283 |
| 20 Nov 2020 | INR | 119.95 | 121 | 116.65 | 117.15 | 117.15 | -1.75 (-1.47%) | 29,088 |
| 19 Nov 2020 | INR | 121.4 | 122.6 | 117.9 | 118.9 | 118.9 | -1.1 (-0.92%) | 80,146 |
| 18 Nov 2020 | INR | 119.65 | 121.85 | 117 | 120 | 120 | +2.55 (+2.17%) | 77,741 |
| 17 Nov 2020 | INR | 113.8 | 117.5 | 111.55 | 117.45 | 117.45 | +5.5 (+4.91%) | 100,821 |
| 14 Nov 2020 | INR | 112.05 | 112.95 | 110 | 111.95 | 111.95 | +1 (+0.90%) | 8,394 |
| 13 Nov 2020 | INR | 112.8 | 113.9 | 110.15 | 110.95 | 110.95 | -0.4 (-0.36%) | 30,566 |
| 12 Nov 2020 | INR | 113.9 | 113.9 | 109 | 111.35 | 111.35 | +2.05 (+1.88%) | 52,171 |
| 11 Nov 2020 | INR | 110.95 | 114.45 | 108.4 | 109.3 | 109.3 | -1.15 (-1.04%) | 33,638 |
| 10 Nov 2020 | INR | 110.5 | 112.5 | 109.65 | 110.45 | 110.45 | -0.05 (-0.05%) | 22,641 |
| 9 Nov 2020 | INR | 111 | 111 | 110 | 110.5 | 110.5 | -0.7 (-0.63%) | 15,302 |
| 6 Nov 2020 | INR | 109.95 | 112.9 | 108.75 | 111.2 | 111.2 | +1.4 (+1.28%) | 18,213 |
| 5 Nov 2020 | INR | 111 | 114 | 109.2 | 109.8 | 109.8 | -0.2 (-0.18%) | 15,500 |
| 4 Nov 2020 | INR | 112.9 | 113.9 | 108.2 | 110 | 110 | -2.4 (-2.14%) | 21,331 |
| 3 Nov 2020 | INR | 108.95 | 114 | 107.95 | 112.4 | 112.4 | +3.1 (+2.84%) | 23,341 |
| 2 Nov 2020 | INR | 109 | 111.8 | 108 | 109.3 | 109.3 | -2.75 (-2.45%) | 21,258 |
| 30 Oct 2020 | INR | 109.15 | 114.35 | 108.3 | 112.05 | 112.05 | +2.4 (+2.19%) | 15,938 |
| 29 Oct 2020 | INR | 108.25 | 115 | 106.6 | 109.65 | 109.65 | -0.75 (-0.68%) | 37,681 |
| 28 Oct 2020 | INR | 111.3 | 112.5 | 110.15 | 110.4 | 110.4 | -2.25 (-2.00%) | 23,634 |
| 27 Oct 2020 | INR | 114.7 | 114.7 | 112.05 | 112.65 | 112.65 | -0.75 (-0.66%) | 26,688 |
| 26 Oct 2020 | INR | 116.75 | 116.75 | 112.05 | 113.4 | 113.4 | -1.45 (-1.26%) | 39,804 |
| 23 Oct 2020 | INR | 115.75 | 117.2 | 112.05 | 114.85 | 114.85 | -0.4 (-0.35%) | 38,575 |
| 22 Oct 2020 | INR | 116.25 | 120.25 | 114 | 115.25 | 115.25 | -2.15 (-1.83%) | 60,504 |
| 21 Oct 2020 | INR | 119.5 | 119.9 | 113.2 | 117.4 | 117.4 | -5.05 (-4.12%) | 169,932 |
| 20 Oct 2020 | INR | 122.45 | 129.8 | 122.45 | 122.45 | 122.45 | -13.6 (-10.00%) | 153,760 |
| 19 Oct 2020 | INR | 135.3 | 138.9 | 132.6 | 136.05 | 136.05 | +1.6 (+1.19%) | 60,911 |
| 16 Oct 2020 | INR | 146.9 | 150.5 | 132.65 | 134.45 | 134.45 | -12.1 (-8.26%) | 192,144 |
| 15 Oct 2020 | INR | 146.5 | 154.4 | 142.1 | 146.55 | 146.55 | +4.75 (+3.35%) | 316,918 |
| 14 Oct 2020 | INR | 132 | 141.8 | 130.25 | 141.8 | 141.8 | +12.85 (+9.97%) | 253,451 |
| 13 Oct 2020 | INR | 117.65 | 129.15 | 116.45 | 128.95 | 128.95 | +11.5 (+9.79%) | 307,353 |
