| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 146.5 | 151.25 | 140.1 | 141.25 | 141.25 | -4.85 (-3.32%) | 95,831 |
| 27 Aug 2020 | INR | 147.95 | 148.05 | 144.1 | 146.1 | 146.1 | +0.6 (+0.41%) | 48,020 |
| 26 Aug 2020 | INR | 151.8 | 151.85 | 143.6 | 145.5 | 145.5 | -2.3 (-1.56%) | 119,449 |
| 25 Aug 2020 | INR | 152.4 | 153 | 145.8 | 147.8 | 147.8 | +0.6 (+0.41%) | 235,217 |
| 24 Aug 2020 | INR | 152.5 | 158.9 | 144.75 | 147.2 | 147.2 | -5.15 (-3.38%) | 156,148 |
| 21 Aug 2020 | INR | 163 | 165.05 | 152.35 | 152.35 | 152.35 | -7.65 (-4.78%) | 128,618 |
| 20 Aug 2020 | INR | 169 | 169.5 | 158.75 | 160 | 160 | -2 (-1.23%) | 222,141 |
| 19 Aug 2020 | INR | 162 | 162 | 157.1 | 162 | 162 | +7.7 (+4.99%) | 293,065 |
| 18 Aug 2020 | INR | 144 | 154.3 | 140.95 | 154.3 | 154.3 | +12.8 (+9.05%) | 210,751 |
| 17 Aug 2020 | INR | 143 | 146.85 | 136.55 | 141.5 | 141.5 | +8 (+5.99%) | 234,022 |
| 14 Aug 2020 | INR | 138.6 | 142.9 | 131.25 | 133.5 | 133.5 | +1.2 (+0.91%) | 161,983 |
| 13 Aug 2020 | INR | 127.8 | 138.6 | 124.4 | 132.3 | 132.3 | +6.4 (+5.08%) | 202,204 |
| 12 Aug 2020 | INR | 118.5 | 126.5 | 116.05 | 125.9 | 125.9 | +11 (+9.57%) | 232,384 |
| 11 Aug 2020 | INR | 117.5 | 118.4 | 112.7 | 114.9 | 114.9 | +0.35 (+0.31%) | 35,260 |
| 10 Aug 2020 | INR | 121.15 | 125.6 | 114.2 | 114.55 | 114.55 | -7.35 (-6.03%) | 47,432 |
| 7 Aug 2020 | INR | 125 | 126.7 | 118 | 121.9 | 121.9 | -0.8 (-0.65%) | 33,546 |
| 6 Aug 2020 | INR | 119.45 | 123 | 117.25 | 122.7 | 122.7 | +6.45 (+5.55%) | 22,976 |
| 5 Aug 2020 | INR | 121.1 | 124.8 | 115.65 | 116.25 | 116.25 | -4.75 (-3.93%) | 57,439 |
| 4 Aug 2020 | INR | 121.65 | 124.45 | 117.15 | 121 | 121 | +0.7 (+0.58%) | 24,768 |
| 3 Aug 2020 | INR | 126 | 127.5 | 120.3 | 120.3 | 120.3 | -5.7 (-4.52%) | 31,091 |
| 31 Jul 2020 | INR | 126 | 128.8 | 121.15 | 126 | 126 | +2.1 (+1.69%) | 40,179 |
| 30 Jul 2020 | INR | 118.5 | 123.9 | 115.1 | 123.9 | 123.9 | +5.9 (+5%) | 49,304 |
| 29 Jul 2020 | INR | 118 | 118 | 115 | 118 | 118 | +5.6 (+4.98%) | 42,046 |
| 28 Jul 2020 | INR | 105.95 | 112.4 | 103.1 | 112.4 | 112.4 | +5.4 (+5.05%) | 27,772 |
| 27 Jul 2020 | INR | 114.25 | 114.25 | 104 | 107 | 107 | -1.85 (-1.70%) | 37,613 |
| 24 Jul 2020 | INR | 108.85 | 108.85 | 107.7 | 108.85 | 108.85 | +5.15 (+4.97%) | 10,608 |
| 23 Jul 2020 | INR | 99.3 | 103.7 | 99.3 | 103.7 | 103.7 | +4.9 (+4.96%) | 13,808 |
| 22 Jul 2020 | INR | 99.85 | 100.9 | 97.75 | 98.8 | 98.8 | -1.05 (-1.05%) | 10,263 |
| 21 Jul 2020 | INR | 101.2 | 101.55 | 99 | 99.85 | 99.85 | -1.2 (-1.19%) | 8,041 |
| 20 Jul 2020 | INR | 99.2 | 102.5 | 99.2 | 101.05 | 101.05 | +1.5 (+1.51%) | 13,044 |
