| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 100.85 | 101 | 99 | 99.55 | 99.55 | +0.35 (+0.35%) | 6,445 |
| 16 Jul 2020 | INR | 99.05 | 101.45 | 98.3 | 99.2 | 99.2 | 0.0 (0.0%) | 7,763 |
| 15 Jul 2020 | INR | 101.85 | 103.5 | 99 | 99.2 | 99.2 | -0.25 (-0.25%) | 16,303 |
| 14 Jul 2020 | INR | 100.95 | 101.5 | 98.2 | 99.45 | 99.45 | -0.75 (-0.75%) | 8,841 |
| 13 Jul 2020 | INR | 102.5 | 102.5 | 99 | 100.2 | 100.2 | +1.1 (+1.11%) | 11,184 |
| 10 Jul 2020 | INR | 98.15 | 103.4 | 98.15 | 99.1 | 99.1 | -2.55 (-2.51%) | 12,346 |
| 9 Jul 2020 | INR | 102 | 103.75 | 97.85 | 101.65 | 101.65 | -1.25 (-1.21%) | 17,824 |
| 8 Jul 2020 | INR | 103.5 | 103.9 | 100.8 | 102.9 | 102.9 | +1.1 (+1.08%) | 9,284 |
| 7 Jul 2020 | INR | 99 | 103.55 | 98.85 | 101.8 | 101.8 | +0.9 (+0.89%) | 10,641 |
| 6 Jul 2020 | INR | 104.45 | 105.75 | 100 | 100.9 | 100.9 | -1.7 (-1.66%) | 9,443 |
| 3 Jul 2020 | INR | 105.45 | 105.45 | 100 | 102.6 | 102.6 | -0.4 (-0.39%) | 12,326 |
| 2 Jul 2020 | INR | 102.5 | 106.9 | 102.15 | 103 | 103 | +0.55 (+0.54%) | 7,108 |
| 1 Jul 2020 | INR | 103.75 | 109.4 | 101.25 | 102.45 | 102.45 | -4.1 (-3.85%) | 19,715 |
| 30 Jun 2020 | INR | 113.4 | 113.4 | 105.25 | 106.55 | 106.55 | -3.4 (-3.09%) | 6,203 |
| 29 Jun 2020 | INR | 117 | 117 | 109.25 | 109.95 | 109.95 | -2.2 (-1.96%) | 11,811 |
| 26 Jun 2020 | INR | 112.1 | 114.9 | 109.3 | 112.15 | 112.15 | +2.6 (+2.37%) | 11,644 |
| 25 Jun 2020 | INR | 108.1 | 112 | 106.05 | 109.55 | 109.55 | -2.05 (-1.84%) | 14,606 |
| 24 Jun 2020 | INR | 112.55 | 114.95 | 109.15 | 111.6 | 111.6 | -1 (-0.89%) | 21,205 |
| 23 Jun 2020 | INR | 112 | 113.4 | 107.85 | 112.6 | 112.6 | +3.9 (+3.59%) | 19,089 |
| 22 Jun 2020 | INR | 109.85 | 109.85 | 106.1 | 108.7 | 108.7 | +4.05 (+3.87%) | 32,201 |
| 19 Jun 2020 | INR | 100.75 | 104.65 | 99.35 | 104.65 | 104.65 | +4.95 (+4.96%) | 23,828 |
| 18 Jun 2020 | INR | 101.5 | 101.5 | 96.75 | 99.7 | 99.7 | +1.65 (+1.68%) | 16,822 |
| 17 Jun 2020 | INR | 99.45 | 99.65 | 96.3 | 98.05 | 98.05 | +0.75 (+0.77%) | 6,854 |
| 16 Jun 2020 | INR | 103.5 | 103.5 | 95.45 | 97.3 | 97.3 | -1.6 (-1.62%) | 10,701 |
| 15 Jun 2020 | INR | 101.15 | 103.95 | 96.15 | 98.9 | 98.9 | -1.25 (-1.25%) | 20,689 |
| 12 Jun 2020 | INR | 100.3 | 101.9 | 97.95 | 100.15 | 100.15 | -2.95 (-2.86%) | 23,288 |
| 11 Jun 2020 | INR | 105 | 107 | 100.5 | 103.1 | 103.1 | -1.45 (-1.39%) | 22,190 |
| 10 Jun 2020 | INR | 109.5 | 109.6 | 99.2 | 104.55 | 104.55 | +0.15 (+0.14%) | 63,945 |
| 9 Jun 2020 | INR | 104.4 | 104.4 | 95.95 | 104.4 | 104.4 | +9.45 (+9.95%) | 82,427 |
| 8 Jun 2020 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +8.6 (+9.96%) | 24,007 |
