| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 90.5 | 90.5 | 81.95 | 84.85 | 84.85 | -1.4 (-1.62%) | 18,692 |
| 21 Apr 2020 | INR | 86.85 | 86.85 | 79 | 86.25 | 86.25 | +3.5 (+4.23%) | 46,237 |
| 20 Apr 2020 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +3.9 (+4.95%) | 2,195 |
| 17 Apr 2020 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +3.75 (+4.99%) | 3,934 |
| 16 Apr 2020 | INR | 71 | 75.1 | 71 | 75.1 | 75.1 | +3.55 (+4.96%) | 3,643 |
| 15 Apr 2020 | INR | 68.5 | 71.55 | 66.95 | 71.55 | 71.55 | +3.4 (+4.99%) | 14,726 |
| 13 Apr 2020 | INR | 70 | 70 | 63.9 | 68.15 | 68.15 | +0.95 (+1.41%) | 38,127 |
| 9 Apr 2020 | INR | 67.2 | 67.2 | 65 | 67.2 | 67.2 | +3.2 (+5%) | 4,868 |
| 8 Apr 2020 | INR | 63.45 | 64.1 | 61.55 | 64 | 64 | +2.95 (+4.83%) | 11,111 |
| 7 Apr 2020 | INR | 62.4 | 62.5 | 58.05 | 61.05 | 61.05 | +1.5 (+2.52%) | 18,444 |
| 3 Apr 2020 | INR | 59 | 61 | 58.45 | 59.55 | 59.55 | +0.55 (+0.93%) | 10,681 |
| 1 Apr 2020 | INR | 63.4 | 63.4 | 57.7 | 59 | 59 | -0.2 (-0.34%) | 19,205 |
| 31 Mar 2020 | INR | 53.85 | 59.2 | 53.85 | 59.2 | 59.2 | +5.35 (+9.94%) | 16,359 |
| 30 Mar 2020 | INR | 55.25 | 55.25 | 50.8 | 53.85 | 53.85 | -0.1 (-0.19%) | 8,170 |
| 27 Mar 2020 | INR | 55.85 | 56.15 | 51.5 | 53.95 | 53.95 | +2.9 (+5.68%) | 27,266 |
| 26 Mar 2020 | INR | 49.85 | 51.05 | 47.1 | 51.05 | 51.05 | +4.6 (+9.90%) | 22,999 |
| 25 Mar 2020 | INR | 47.1 | 54.6 | 44.7 | 46.45 | 46.45 | -3.2 (-6.45%) | 67,509 |
| 24 Mar 2020 | INR | 65.95 | 65.95 | 48.6 | 49.65 | 49.65 | -11.1 (-18.27%) | 41,887 |
| 23 Mar 2020 | INR | 61.5 | 61.95 | 58 | 60.75 | 60.75 | -2.6 (-4.10%) | 8,281 |
| 20 Mar 2020 | INR | 60.05 | 65 | 60.05 | 63.35 | 63.35 | +2.55 (+4.19%) | 14,092 |
| 19 Mar 2020 | INR | 65.55 | 66.95 | 58 | 60.8 | 60.8 | -4.55 (-6.96%) | 26,296 |
| 18 Mar 2020 | INR | 73.75 | 73.8 | 60.8 | 65.35 | 65.35 | -6.2 (-8.67%) | 14,284 |
| 17 Mar 2020 | INR | 68.1 | 75.85 | 68.1 | 71.55 | 71.55 | +0.15 (+0.21%) | 6,983 |
| 16 Mar 2020 | INR | 77 | 86 | 66.35 | 71.4 | 71.4 | -0.55 (-0.76%) | 12,639 |
| 13 Mar 2020 | INR | 60.8 | 75.9 | 58.55 | 71.95 | 71.95 | +0.35 (+0.49%) | 31,422 |
| 12 Mar 2020 | INR | 79.8 | 79.8 | 66.45 | 71.6 | 71.6 | -10.8 (-13.11%) | 36,518 |
| 11 Mar 2020 | INR | 76 | 84.95 | 76 | 82.4 | 82.4 | +2.25 (+2.81%) | 7,977 |
| 9 Mar 2020 | INR | 91.5 | 91.5 | 80 | 80.15 | 80.15 | -8.05 (-9.13%) | 30,158 |
| 6 Mar 2020 | INR | 88.1 | 94.4 | 80.85 | 88.2 | 88.2 | -0.85 (-0.95%) | 14,589 |
| 5 Mar 2020 | INR | 88.55 | 91.5 | 88.5 | 89.05 | 89.05 | +0.5 (+0.56%) | 12,111 |
