| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 120 | 122.5 | 118 | 118.3 | 118.3 | -2.1 (-1.74%) | 8,880 |
| 21 Jan 2020 | INR | 120 | 122 | 118.45 | 120.4 | 120.4 | -1.4 (-1.15%) | 14,763 |
| 20 Jan 2020 | INR | 126 | 126 | 120.5 | 121.8 | 121.8 | -3 (-2.40%) | 8,499 |
| 17 Jan 2020 | INR | 125.15 | 126.5 | 124.1 | 124.8 | 124.8 | -0.75 (-0.60%) | 8,434 |
| 16 Jan 2020 | INR | 125.55 | 129.7 | 124.95 | 125.55 | 125.55 | -1.1 (-0.87%) | 18,252 |
| 15 Jan 2020 | INR | 127.25 | 129.9 | 122.85 | 126.65 | 126.65 | +2.6 (+2.10%) | 25,924 |
| 14 Jan 2020 | INR | 128 | 128 | 122 | 124.05 | 124.05 | -1.25 (-1.00%) | 16,079 |
| 13 Jan 2020 | INR | 127.9 | 129.35 | 122.25 | 125.3 | 125.3 | +0.6 (+0.48%) | 35,179 |
| 10 Jan 2020 | INR | 119.75 | 130.95 | 118 | 124.7 | 124.7 | +6.1 (+5.14%) | 118,965 |
| 9 Jan 2020 | INR | 115 | 122.6 | 114.45 | 118.6 | 118.6 | +5 (+4.40%) | 28,758 |
| 8 Jan 2020 | INR | 115.35 | 115.35 | 110.95 | 113.6 | 113.6 | -1.8 (-1.56%) | 15,868 |
| 7 Jan 2020 | INR | 117.4 | 117.4 | 114.25 | 115.4 | 115.4 | +1.6 (+1.41%) | 9,105 |
| 6 Jan 2020 | INR | 120 | 120 | 111.8 | 113.8 | 113.8 | -9.1 (-7.40%) | 27,514 |
| 3 Jan 2020 | INR | 122.3 | 128.8 | 121.05 | 122.9 | 122.9 | -0.05 (-0.04%) | 32,579 |
| 2 Jan 2020 | INR | 117.8 | 125.65 | 115.45 | 122.95 | 122.95 | +6.5 (+5.58%) | 76,550 |
| 1 Jan 2020 | INR | 115.95 | 123.7 | 113.3 | 116.45 | 116.45 | +2.7 (+2.37%) | 32,983 |
| 31 Dec 2019 | INR | 109.05 | 115.6 | 109.05 | 113.75 | 113.75 | +3.9 (+3.55%) | 22,385 |
| 30 Dec 2019 | INR | 110.1 | 112.05 | 109.5 | 109.85 | 109.85 | -1.95 (-1.74%) | 5,532 |
| 27 Dec 2019 | INR | 112.95 | 113 | 111 | 111.8 | 111.8 | -0.1 (-0.09%) | 6,226 |
| 26 Dec 2019 | INR | 108 | 113 | 108 | 111.9 | 111.9 | +2.7 (+2.47%) | 14,948 |
| 24 Dec 2019 | INR | 110.55 | 112 | 108.15 | 109.2 | 109.2 | -1.55 (-1.40%) | 7,690 |
| 23 Dec 2019 | INR | 112.95 | 112.95 | 110.25 | 110.75 | 110.75 | -0.6 (-0.54%) | 2,899 |
| 20 Dec 2019 | INR | 112.55 | 113.3 | 110.25 | 111.35 | 111.35 | -2.1 (-1.85%) | 6,173 |
| 19 Dec 2019 | INR | 110.65 | 113.9 | 110.65 | 113.45 | 113.45 | +1.6 (+1.43%) | 8,177 |
| 18 Dec 2019 | INR | 110.5 | 115 | 110.1 | 111.85 | 111.85 | +1.75 (+1.59%) | 14,508 |
| 17 Dec 2019 | INR | 111.4 | 111.5 | 108.15 | 110.1 | 110.1 | +0.1 (+0.09%) | 6,903 |
| 16 Dec 2019 | INR | 110.55 | 111.5 | 104.25 | 110 | 110 | -0.1 (-0.09%) | 13,774 |
| 13 Dec 2019 | INR | 110.6 | 112.75 | 109.6 | 110.1 | 110.1 | -0.65 (-0.59%) | 13,301 |
| 12 Dec 2019 | INR | 109.55 | 112.4 | 109.5 | 110.75 | 110.75 | +1.5 (+1.37%) | 5,655 |
| 11 Dec 2019 | INR | 110.05 | 112 | 108.5 | 109.25 | 109.25 | -1.15 (-1.04%) | 6,077 |
