| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 120.95 | 121 | 118.3 | 120.65 | 120.65 | +2.45 (+2.07%) | 2,231 |
| 25 Oct 2019 | INR | 122.65 | 122.65 | 117.5 | 118.2 | 118.2 | -0.5 (-0.42%) | 10,163 |
| 24 Oct 2019 | INR | 124.75 | 124.75 | 118.2 | 118.7 | 118.7 | -2.3 (-1.90%) | 9,669 |
| 23 Oct 2019 | INR | 125 | 130 | 120.25 | 121 | 121 | -1.25 (-1.02%) | 27,584 |
| 22 Oct 2019 | INR | 124.5 | 133.8 | 120.55 | 122.25 | 122.25 | +3.45 (+2.90%) | 148,264 |
| 18 Oct 2019 | INR | 119.75 | 122.2 | 118.1 | 118.8 | 118.8 | +1.2 (+1.02%) | 21,989 |
| 17 Oct 2019 | INR | 117.75 | 119.7 | 117 | 117.6 | 117.6 | -0.1 (-0.08%) | 2,752 |
| 16 Oct 2019 | INR | 117.15 | 122.55 | 116 | 117.7 | 117.7 | -0.05 (-0.04%) | 11,016 |
| 15 Oct 2019 | INR | 122.75 | 122.8 | 116.25 | 117.75 | 117.75 | +1.05 (+0.90%) | 2,910 |
| 14 Oct 2019 | INR | 118 | 120.5 | 116.15 | 116.7 | 116.7 | -1.6 (-1.35%) | 7,376 |
| 11 Oct 2019 | INR | 117.55 | 122.9 | 117.55 | 118.3 | 118.3 | +0.8 (+0.68%) | 10,927 |
| 10 Oct 2019 | INR | 118 | 119.3 | 116.7 | 117.5 | 117.5 | -1.45 (-1.22%) | 1,838 |
| 9 Oct 2019 | INR | 120.95 | 121.05 | 118 | 118.95 | 118.95 | 0.0 (0.0%) | 5,358 |
| 7 Oct 2019 | INR | 122.9 | 122.9 | 118 | 118.95 | 118.95 | -1.05 (-0.88%) | 5,137 |
| 4 Oct 2019 | INR | 126 | 126.25 | 118.15 | 120 | 120 | -3.5 (-2.83%) | 11,976 |
| 3 Oct 2019 | INR | 120.15 | 126.65 | 120 | 123.5 | 123.5 | +2.6 (+2.15%) | 10,830 |
| 1 Oct 2019 | INR | 127.7 | 127.7 | 119.15 | 120.9 | 120.9 | -1.25 (-1.02%) | 15,753 |
| 30 Sep 2019 | INR | 122.05 | 125.9 | 122.05 | 122.15 | 122.15 | -1.95 (-1.57%) | 4,574 |
| 27 Sep 2019 | INR | 123.3 | 127 | 123.3 | 124.1 | 124.1 | +0.05 (+0.04%) | 5,593 |
| 26 Sep 2019 | INR | 125 | 128.95 | 123 | 124.05 | 124.05 | -0.9 (-0.72%) | 16,168 |
| 25 Sep 2019 | INR | 128.75 | 128.8 | 124.1 | 124.95 | 124.95 | -1.05 (-0.83%) | 11,322 |
| 24 Sep 2019 | INR | 131.35 | 135 | 123 | 126 | 126 | -2.15 (-1.68%) | 66,048 |
| 23 Sep 2019 | INR | 127 | 132.8 | 127 | 128.15 | 128.15 | +2.7 (+2.15%) | 12,466 |
| 20 Sep 2019 | INR | 123.45 | 127 | 121.25 | 125.45 | 125.45 | +4.95 (+4.11%) | 9,758 |
| 19 Sep 2019 | INR | 123.05 | 123.95 | 120 | 120.5 | 120.5 | -3.65 (-2.94%) | 3,519 |
| 18 Sep 2019 | INR | 128 | 128 | 122 | 124.15 | 124.15 | -0.9 (-0.72%) | 6,980 |
| 17 Sep 2019 | INR | 129.3 | 132 | 124.6 | 125.05 | 125.05 | -4.65 (-3.59%) | 7,632 |
| 16 Sep 2019 | INR | 129 | 134.95 | 128 | 129.7 | 129.7 | -0.5 (-0.38%) | 16,291 |
| 13 Sep 2019 | INR | 125.9 | 132.65 | 125.6 | 130.2 | 130.2 | +6.3 (+5.08%) | 55,563 |
| 12 Sep 2019 | INR | 127 | 129 | 123 | 123.9 | 123.9 | -0.65 (-0.52%) | 23,152 |
