| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 127.5 | 129.75 | 123 | 124.55 | 124.55 | -0.5 (-0.40%) | 8,743 |
| 9 Sep 2019 | INR | 121 | 125.8 | 121 | 125.05 | 125.05 | +3.05 (+2.50%) | 4,662 |
| 6 Sep 2019 | INR | 121.3 | 125.95 | 120.45 | 122 | 122 | +1.15 (+0.95%) | 10,991 |
| 5 Sep 2019 | INR | 121.5 | 126.75 | 117.85 | 120.85 | 120.85 | +3 (+2.55%) | 16,163 |
| 4 Sep 2019 | INR | 119.95 | 120.75 | 116.65 | 117.85 | 117.85 | -1 (-0.84%) | 5,759 |
| 3 Sep 2019 | INR | 123.6 | 123.6 | 117.35 | 118.85 | 118.85 | -3.95 (-3.22%) | 4,182 |
| 30 Aug 2019 | INR | 129.3 | 130.2 | 120.55 | 122.8 | 122.8 | -3.9 (-3.08%) | 16,964 |
| 29 Aug 2019 | INR | 130 | 130 | 124.1 | 126.7 | 126.7 | -3.1 (-2.39%) | 13,080 |
| 28 Aug 2019 | INR | 128 | 138 | 124.55 | 129.8 | 129.8 | +5.55 (+4.47%) | 82,604 |
| 27 Aug 2019 | INR | 118.75 | 125 | 114.25 | 124.25 | 124.25 | +9.15 (+7.95%) | 27,752 |
| 26 Aug 2019 | INR | 118 | 118 | 114.5 | 115.1 | 115.1 | +2.45 (+2.17%) | 5,150 |
| 23 Aug 2019 | INR | 113.25 | 116.35 | 110 | 112.65 | 112.65 | -0.6 (-0.53%) | 9,656 |
| 22 Aug 2019 | INR | 116.2 | 119.65 | 110.6 | 113.25 | 113.25 | -2.9 (-2.50%) | 16,684 |
| 21 Aug 2019 | INR | 120.25 | 123 | 116 | 116.15 | 116.15 | -4 (-3.33%) | 4,796 |
| 20 Aug 2019 | INR | 127.65 | 127.65 | 117.1 | 120.15 | 120.15 | -2.9 (-2.36%) | 10,853 |
| 19 Aug 2019 | INR | 127.85 | 127.85 | 121.3 | 123.05 | 123.05 | 0.0 (0.0%) | 5,949 |
| 16 Aug 2019 | INR | 122 | 126 | 117.85 | 123.05 | 123.05 | -0.2 (-0.16%) | 7,419 |
| 14 Aug 2019 | INR | 125.85 | 126.45 | 122.3 | 123.25 | 123.25 | -0.8 (-0.64%) | 1,660 |
| 13 Aug 2019 | INR | 127.95 | 135 | 121.5 | 124.05 | 124.05 | -3.9 (-3.05%) | 9,477 |
| 9 Aug 2019 | INR | 121.05 | 144.85 | 121.05 | 127.95 | 127.95 | +6.25 (+5.14%) | 33,838 |
| 8 Aug 2019 | INR | 122.75 | 125.8 | 121 | 121.7 | 121.7 | -2.15 (-1.74%) | 12,874 |
| 7 Aug 2019 | INR | 122 | 128.7 | 118.85 | 123.85 | 123.85 | +1 (+0.81%) | 32,969 |
| 6 Aug 2019 | INR | 113.95 | 128.7 | 113 | 122.85 | 122.85 | +6.95 (+6.00%) | 27,523 |
| 5 Aug 2019 | INR | 117.95 | 117.95 | 112 | 115.9 | 115.9 | -1.8 (-1.53%) | 3,114 |
| 2 Aug 2019 | INR | 109.95 | 119.5 | 109.9 | 117.7 | 117.7 | +6.5 (+5.85%) | 15,224 |
| 1 Aug 2019 | INR | 111.95 | 114 | 110 | 111.2 | 111.2 | -1.75 (-1.55%) | 6,748 |
| 31 Jul 2019 | INR | 115.85 | 115.85 | 110.3 | 112.95 | 112.95 | -1.55 (-1.35%) | 7,415 |
| 30 Jul 2019 | INR | 126 | 128 | 114 | 114.5 | 114.5 | -8.85 (-7.17%) | 16,898 |
| 29 Jul 2019 | INR | 114.05 | 128.15 | 112 | 123.35 | 123.35 | +8.2 (+7.12%) | 42,382 |
| 26 Jul 2019 | INR | 111.95 | 118.7 | 110 | 115.15 | 115.15 | +2.25 (+1.99%) | 11,588 |
