| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 313 | 313 | 305.5 | 306.65 | 306.65 | +1.4 (+0.46%) | 84,114 |
| 30 Nov 2023 | INR | 309.9 | 310.7 | 302.8 | 305.25 | 305.25 | -4.35 (-1.41%) | 114,765 |
| 29 Nov 2023 | INR | 314.35 | 314.5 | 308 | 309.6 | 309.6 | -2.55 (-0.82%) | 91,970 |
| 28 Nov 2023 | INR | 309.9 | 318.9 | 308.45 | 312.15 | 312.15 | +3.7 (+1.20%) | 170,574 |
| 24 Nov 2023 | INR | 309.9 | 311 | 307.05 | 308.45 | 308.45 | -0.25 (-0.08%) | 82,291 |
| 23 Nov 2023 | INR | 311.9 | 314.55 | 307.55 | 308.7 | 308.7 | -1.45 (-0.47%) | 124,916 |
| 22 Nov 2023 | INR | 308.7 | 322.35 | 306.55 | 310.15 | 310.15 | +3.15 (+1.03%) | 656,642 |
| 21 Nov 2023 | INR | 312 | 313.55 | 305.85 | 307 | 307 | -3.05 (-0.98%) | 117,199 |
| 20 Nov 2023 | INR | 312.2 | 314.7 | 308 | 310.05 | 310.05 | -0.3 (-0.10%) | 109,424 |
| 17 Nov 2023 | INR | 313 | 323.75 | 309.05 | 310.35 | 310.35 | +2 (+0.65%) | 361,086 |
| 16 Nov 2023 | INR | 312.8 | 314 | 306.35 | 308.35 | 308.35 | -4.45 (-1.42%) | 126,082 |
| 15 Nov 2023 | INR | 315.1 | 318.1 | 311.6 | 312.8 | 312.8 | +0.85 (+0.27%) | 124,173 |
| 13 Nov 2023 | INR | 317.45 | 317.45 | 309 | 311.95 | 311.95 | -3.6 (-1.14%) | 105,868 |
| 12 Nov 2023 | INR | 317.4 | 318 | 314.05 | 315.55 | 315.55 | +1.9 (+0.61%) | 28,665 |
| 10 Nov 2023 | INR | 306.5 | 318.95 | 305.1 | 313.65 | 313.65 | +6.5 (+2.12%) | 217,044 |
| 9 Nov 2023 | INR | 323.95 | 329.45 | 305.75 | 307.15 | 307.15 | -14.65 (-4.55%) | 337,321 |
| 8 Nov 2023 | INR | 336.4 | 342.8 | 318 | 321.8 | 321.8 | -12.9 (-3.85%) | 328,350 |
| 7 Nov 2023 | INR | 328.3 | 341.8 | 323.8 | 334.7 | 334.7 | +9.15 (+2.81%) | 503,307 |
| 6 Nov 2023 | INR | 330.9 | 331 | 323.1 | 325.55 | 325.55 | -0.95 (-0.29%) | 129,965 |
| 3 Nov 2023 | INR | 331.85 | 333.7 | 322.2 | 326.5 | 326.5 | -1.25 (-0.38%) | 128,026 |
| 2 Nov 2023 | INR | 331 | 337.7 | 324.8 | 327.75 | 327.75 | -0.6 (-0.18%) | 281,797 |
| 1 Nov 2023 | INR | 340.3 | 344.95 | 326 | 328.35 | 328.35 | -9.15 (-2.71%) | 187,526 |
| 31 Oct 2023 | INR | 347.4 | 351 | 335.05 | 337.5 | 337.5 | -5.35 (-1.56%) | 231,522 |
| 30 Oct 2023 | INR | 365 | 369.75 | 340.05 | 342.85 | 342.85 | -9.3 (-2.64%) | 687,006 |
| 27 Oct 2023 | INR | 338 | 352.15 | 338 | 352.15 | 352.15 | +16.75 (+4.99%) | 183,636 |
| 26 Oct 2023 | INR | 334 | 350 | 331.95 | 335.4 | 335.4 | -14 (-4.01%) | 1,118,331 |
| 25 Oct 2023 | INR | 369 | 381 | 349.15 | 349.4 | 349.4 | -18.1 (-4.93%) | 555,303 |
| 23 Oct 2023 | INR | 410.1 | 413.65 | 367.5 | 367.5 | 367.5 | -40.8 (-9.99%) | 815,700 |
| 20 Oct 2023 | INR | 427 | 435 | 395.25 | 408.3 | 408.3 | -19.75 (-4.61%) | 1,105,168 |
| 19 Oct 2023 | INR | 417 | 452.75 | 414.85 | 428.05 | 428.05 | -8 (-1.83%) | 2,196,148 |
