| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 110.2 | 116.7 | 109.95 | 112.9 | 112.9 | +1.9 (+1.71%) | 7,053 |
| 24 Jul 2019 | INR | 114 | 114.5 | 109.4 | 111 | 111 | -1.3 (-1.16%) | 10,253 |
| 23 Jul 2019 | INR | 110.05 | 114.3 | 109.3 | 112.3 | 112.3 | +1.45 (+1.31%) | 9,260 |
| 22 Jul 2019 | INR | 114.45 | 114.45 | 108 | 110.85 | 110.85 | -4.25 (-3.69%) | 7,479 |
| 19 Jul 2019 | INR | 119 | 120.75 | 111.15 | 115.1 | 115.1 | -3.45 (-2.91%) | 8,849 |
| 18 Jul 2019 | INR | 120 | 121.7 | 118.05 | 118.55 | 118.55 | -0.65 (-0.55%) | 3,755 |
| 17 Jul 2019 | INR | 121.1 | 122.7 | 119 | 119.2 | 119.2 | -2.6 (-2.13%) | 4,003 |
| 16 Jul 2019 | INR | 121.05 | 122.95 | 120 | 121.8 | 121.8 | +0.05 (+0.04%) | 3,750 |
| 15 Jul 2019 | INR | 120.15 | 123 | 118.55 | 121.75 | 121.75 | +1.65 (+1.37%) | 5,062 |
| 12 Jul 2019 | INR | 121.55 | 122.5 | 118.5 | 120.1 | 120.1 | +0.95 (+0.80%) | 6,652 |
| 11 Jul 2019 | INR | 123.15 | 123.2 | 118.15 | 119.15 | 119.15 | -0.15 (-0.13%) | 4,110 |
| 10 Jul 2019 | INR | 121.25 | 123.8 | 118 | 119.3 | 119.3 | -3.3 (-2.69%) | 7,078 |
| 9 Jul 2019 | INR | 124 | 125.75 | 120 | 122.6 | 122.6 | -1 (-0.81%) | 3,139 |
| 8 Jul 2019 | INR | 130 | 130 | 121.35 | 123.6 | 123.6 | -6.15 (-4.74%) | 9,712 |
| 5 Jul 2019 | INR | 132 | 132.9 | 129.2 | 129.75 | 129.75 | -2.2 (-1.67%) | 5,322 |
| 4 Jul 2019 | INR | 134.95 | 135 | 131.1 | 131.95 | 131.95 | -1.25 (-0.94%) | 4,770 |
| 3 Jul 2019 | INR | 131.7 | 137.35 | 127.05 | 133.2 | 133.2 | +5.3 (+4.14%) | 12,451 |
| 2 Jul 2019 | INR | 128.3 | 131.3 | 127.5 | 127.9 | 127.9 | -1.4 (-1.08%) | 12,289 |
| 1 Jul 2019 | INR | 132 | 134 | 127 | 129.3 | 129.3 | -1.15 (-0.88%) | 10,368 |
| 28 Jun 2019 | INR | 129.9 | 137 | 128.3 | 130.45 | 130.45 | +1.4 (+1.08%) | 20,622 |
| 27 Jun 2019 | INR | 121.55 | 138.45 | 120.25 | 129.05 | 129.05 | +7.85 (+6.48%) | 45,993 |
| 26 Jun 2019 | INR | 122.95 | 122.95 | 118 | 121.2 | 121.2 | +0.95 (+0.79%) | 4,250 |
| 25 Jun 2019 | INR | 121.95 | 122.4 | 119.1 | 120.25 | 120.25 | +1.1 (+0.92%) | 4,155 |
| 24 Jun 2019 | INR | 124.5 | 124.5 | 116.15 | 119.15 | 119.15 | -0.85 (-0.71%) | 6,025 |
| 21 Jun 2019 | INR | 119 | 125 | 119 | 120 | 120 | -0.85 (-0.70%) | 5,457 |
| 20 Jun 2019 | INR | 128.7 | 128.7 | 116.65 | 120.85 | 120.85 | -2.9 (-2.34%) | 6,898 |
| 19 Jun 2019 | INR | 122.65 | 125.55 | 120.4 | 123.75 | 123.75 | +0.35 (+0.28%) | 4,818 |
| 18 Jun 2019 | INR | 128.5 | 129 | 121 | 123.4 | 123.4 | -1.45 (-1.16%) | 8,299 |
| 17 Jun 2019 | INR | 120.4 | 130 | 120.4 | 124.85 | 124.85 | -0.25 (-0.20%) | 14,194 |
| 14 Jun 2019 | INR | 128.45 | 128.55 | 122.15 | 125.1 | 125.1 | -2.6 (-2.04%) | 4,329 |
