| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 130.65 | 130.7 | 126.25 | 127.7 | 127.7 | -0.6 (-0.47%) | 4,653 |
| 12 Jun 2019 | INR | 127.2 | 131.45 | 127.15 | 128.3 | 128.3 | -0.65 (-0.50%) | 3,172 |
| 11 Jun 2019 | INR | 130 | 130 | 126.3 | 128.95 | 128.95 | +1.45 (+1.14%) | 3,409 |
| 10 Jun 2019 | INR | 134 | 135.6 | 125.6 | 127.5 | 127.5 | -4.15 (-3.15%) | 10,286 |
| 7 Jun 2019 | INR | 136.95 | 137.4 | 130.3 | 131.65 | 131.65 | -4 (-2.95%) | 7,613 |
| 6 Jun 2019 | INR | 135.05 | 139 | 134.3 | 135.65 | 135.65 | -0.55 (-0.40%) | 3,715 |
| 4 Jun 2019 | INR | 139 | 139 | 135.9 | 136.2 | 136.2 | -0.6 (-0.44%) | 3,038 |
| 3 Jun 2019 | INR | 137.05 | 138.75 | 136 | 136.8 | 136.8 | -1.9 (-1.37%) | 12,060 |
| 31 May 2019 | INR | 146.25 | 147 | 137.7 | 138.7 | 138.7 | -5.9 (-4.08%) | 12,603 |
| 30 May 2019 | INR | 143.9 | 146.35 | 143.15 | 144.6 | 144.6 | +1.8 (+1.26%) | 17,016 |
| 29 May 2019 | INR | 138.5 | 146.6 | 138.5 | 142.8 | 142.8 | +3.95 (+2.84%) | 31,173 |
| 28 May 2019 | INR | 139.95 | 144.2 | 138.5 | 138.85 | 138.85 | +0.65 (+0.47%) | 21,849 |
| 27 May 2019 | INR | 129.6 | 140.55 | 129.5 | 138.2 | 138.2 | +8.65 (+6.68%) | 39,074 |
| 24 May 2019 | INR | 129 | 131.2 | 127.6 | 129.55 | 129.55 | +1.2 (+0.93%) | 7,547 |
| 23 May 2019 | INR | 134 | 134 | 128.1 | 128.35 | 128.35 | -1.85 (-1.42%) | 12,071 |
| 22 May 2019 | INR | 132 | 132.4 | 127.15 | 130.2 | 130.2 | -0.25 (-0.19%) | 12,602 |
| 21 May 2019 | INR | 131.8 | 131.95 | 124.9 | 130.45 | 130.45 | -1.35 (-1.02%) | 20,291 |
| 20 May 2019 | INR | 122.85 | 132.8 | 121.2 | 131.8 | 131.8 | +13.7 (+11.60%) | 128,670 |
| 17 May 2019 | INR | 116.05 | 121.75 | 115.8 | 118.1 | 118.1 | +1 (+0.85%) | 5,867 |
| 16 May 2019 | INR | 116.3 | 118 | 115.15 | 117.1 | 117.1 | -0.45 (-0.38%) | 3,905 |
| 15 May 2019 | INR | 121.05 | 122.9 | 116.15 | 117.55 | 117.55 | -3.55 (-2.93%) | 7,574 |
| 14 May 2019 | INR | 115.3 | 123.2 | 115.3 | 121.1 | 121.1 | +1.6 (+1.34%) | 11,761 |
| 13 May 2019 | INR | 122.4 | 123 | 117.05 | 119.5 | 119.5 | -2.6 (-2.13%) | 10,860 |
| 10 May 2019 | INR | 123.2 | 124 | 121 | 122.1 | 122.1 | +0.75 (+0.62%) | 10,146 |
| 9 May 2019 | INR | 126.05 | 128 | 114.8 | 121.35 | 121.35 | -4.75 (-3.77%) | 14,157 |
| 8 May 2019 | INR | 127.7 | 127.75 | 125.1 | 126.1 | 126.1 | -1.55 (-1.21%) | 6,358 |
| 7 May 2019 | INR | 131.95 | 131.95 | 126.25 | 127.65 | 127.65 | -2.35 (-1.81%) | 6,106 |
| 6 May 2019 | INR | 130.8 | 132.5 | 128.3 | 130 | 130 | -0.75 (-0.57%) | 9,517 |
| 3 May 2019 | INR | 134.05 | 134.95 | 130.1 | 130.75 | 130.75 | -4.6 (-3.40%) | 9,711 |
| 2 May 2019 | INR | 139 | 141 | 133.05 | 135.35 | 135.35 | +5.65 (+4.36%) | 85,924 |
