| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 131.2 | 132.8 | 126.1 | 129.7 | 129.7 | -1.5 (-1.14%) | 12,765 |
| 26 Apr 2019 | INR | 132.45 | 134.5 | 130.5 | 131.2 | 131.2 | -1.3 (-0.98%) | 6,491 |
| 25 Apr 2019 | INR | 131.95 | 136 | 131.9 | 132.5 | 132.5 | -0.1 (-0.08%) | 5,307 |
| 24 Apr 2019 | INR | 133 | 134.85 | 130.65 | 132.6 | 132.6 | -0.65 (-0.49%) | 9,665 |
| 23 Apr 2019 | INR | 132.05 | 138.9 | 132.05 | 133.25 | 133.25 | -0.05 (-0.04%) | 6,944 |
| 22 Apr 2019 | INR | 137 | 137 | 131.35 | 133.3 | 133.3 | -2.6 (-1.91%) | 4,758 |
| 18 Apr 2019 | INR | 141.35 | 141.4 | 133.5 | 135.9 | 135.9 | -3.65 (-2.62%) | 12,001 |
| 16 Apr 2019 | INR | 140 | 143 | 139.05 | 139.55 | 139.55 | -1.1 (-0.78%) | 8,329 |
| 15 Apr 2019 | INR | 138 | 144.4 | 137.55 | 140.65 | 140.65 | +1.15 (+0.82%) | 10,839 |
| 12 Apr 2019 | INR | 142.9 | 142.9 | 137.15 | 139.5 | 139.5 | -1.35 (-0.96%) | 8,155 |
| 11 Apr 2019 | INR | 138 | 142 | 138 | 140.85 | 140.85 | +1.45 (+1.04%) | 6,063 |
| 10 Apr 2019 | INR | 142 | 142 | 137.1 | 139.4 | 139.4 | -0.75 (-0.54%) | 6,143 |
| 9 Apr 2019 | INR | 141 | 142.65 | 139.5 | 140.15 | 140.15 | -1.85 (-1.30%) | 10,017 |
| 8 Apr 2019 | INR | 141.75 | 143.55 | 141 | 142 | 142 | -0.85 (-0.60%) | 6,108 |
| 5 Apr 2019 | INR | 139.2 | 143.95 | 139.2 | 142.85 | 142.85 | +3.3 (+2.36%) | 10,160 |
| 4 Apr 2019 | INR | 142.85 | 142.9 | 138.5 | 139.55 | 139.55 | -3.3 (-2.31%) | 7,607 |
| 3 Apr 2019 | INR | 143.65 | 145 | 142.05 | 142.85 | 142.85 | +0.25 (+0.18%) | 7,698 |
| 2 Apr 2019 | INR | 143 | 145.5 | 142.2 | 142.6 | 142.6 | -0.25 (-0.18%) | 9,509 |
| 1 Apr 2019 | INR | 141.95 | 145.6 | 141.95 | 142.85 | 142.85 | +0.75 (+0.53%) | 13,381 |
| 29 Mar 2019 | INR | 140.8 | 142.5 | 139.15 | 142.1 | 142.1 | +3.35 (+2.41%) | 15,474 |
| 28 Mar 2019 | INR | 137.55 | 140.05 | 137.55 | 138.75 | 138.75 | +1.5 (+1.09%) | 8,849 |
| 27 Mar 2019 | INR | 139.2 | 141.55 | 134.95 | 137.25 | 137.25 | -2.85 (-2.03%) | 28,009 |
| 26 Mar 2019 | INR | 140.85 | 144 | 139.2 | 140.1 | 140.1 | -0.75 (-0.53%) | 12,431 |
| 25 Mar 2019 | INR | 139.05 | 142.8 | 137.1 | 140.85 | 140.85 | +0.75 (+0.54%) | 9,092 |
| 22 Mar 2019 | INR | 138.5 | 149 | 138.5 | 140.1 | 140.1 | +0.1 (+0.07%) | 21,099 |
| 20 Mar 2019 | INR | 143.05 | 143.55 | 138.7 | 140 | 140 | -3.85 (-2.68%) | 12,557 |
| 19 Mar 2019 | INR | 141 | 145 | 138.9 | 143.85 | 143.85 | +4.95 (+3.56%) | 17,560 |
| 18 Mar 2019 | INR | 141.85 | 145.35 | 138 | 138.9 | 138.9 | -2.95 (-2.08%) | 13,537 |
| 15 Mar 2019 | INR | 144.1 | 147.15 | 141 | 141.85 | 141.85 | -2.55 (-1.77%) | 10,394 |
| 14 Mar 2019 | INR | 142.8 | 146 | 142.8 | 144.4 | 144.4 | +1.6 (+1.12%) | 6,449 |
