| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 509 | 519.4 | 428.8 | 436.05 | 436.05 | -40.35 (-8.47%) | 6,486,776 |
| 17 Oct 2023 | INR | 414 | 476.4 | 412.15 | 476.4 | 476.4 | +79.4 (+20.00%) | 5,863,187 |
| 16 Oct 2023 | INR | 336 | 397 | 336 | 397 | 397 | +66.15 (+19.99%) | 4,964,908 |
| 13 Oct 2023 | INR | 335 | 342 | 327 | 330.85 | 330.85 | -5.65 (-1.68%) | 671,891 |
| 12 Oct 2023 | INR | 324.45 | 344 | 321.45 | 336.5 | 336.5 | +14.55 (+4.52%) | 1,692,757 |
| 11 Oct 2023 | INR | 323.8 | 332 | 320.1 | 321.95 | 321.95 | +0.8 (+0.25%) | 523,934 |
| 10 Oct 2023 | INR | 306.45 | 330.5 | 306.4 | 321.15 | 321.15 | +17.65 (+5.82%) | 1,509,601 |
| 9 Oct 2023 | INR | 321.7 | 321.7 | 301.2 | 303.5 | 303.5 | -18.2 (-5.66%) | 426,143 |
| 6 Oct 2023 | INR | 325.75 | 327.85 | 318.05 | 321.7 | 321.7 | -2 (-0.62%) | 320,605 |
| 5 Oct 2023 | INR | 325.4 | 333 | 320.1 | 323.7 | 323.7 | +1.25 (+0.39%) | 575,314 |
| 4 Oct 2023 | INR | 332 | 332.4 | 315.55 | 322.45 | 322.45 | -6.65 (-2.02%) | 690,097 |
| 3 Oct 2023 | INR | 304.4 | 334.5 | 303.65 | 329.1 | 329.1 | +26.05 (+8.60%) | 3,218,225 |
| 29 Sep 2023 | INR | 309 | 313.15 | 299 | 303.05 | 303.05 | -13.4 (-4.23%) | 760,531 |
| 28 Sep 2023 | INR | 321.25 | 325.05 | 314.6 | 316.45 | 316.45 | -0.3 (-0.09%) | 505,356 |
| 27 Sep 2023 | INR | 328.9 | 332.5 | 315.1 | 316.75 | 316.75 | -10.1 (-3.09%) | 603,719 |
| 26 Sep 2023 | INR | 332.9 | 341.2 | 322.5 | 326.85 | 326.85 | -3.4 (-1.03%) | 943,522 |
| 25 Sep 2023 | INR | 339.45 | 346.6 | 325.3 | 330.25 | 330.25 | -5.6 (-1.67%) | 1,190,229 |
| 22 Sep 2023 | INR | 323 | 346.8 | 323 | 335.85 | 335.85 | +16.65 (+5.22%) | 5,338,923 |
| 21 Sep 2023 | INR | 308 | 358 | 303.05 | 319.2 | 319.2 | +13.05 (+4.26%) | 9,078,715 |
| 20 Sep 2023 | INR | 315 | 322 | 297.4 | 306.15 | 306.15 | -8.45 (-2.69%) | 4,240,549 |
| 18 Sep 2023 | INR | 274 | 314.6 | 270.15 | 314.6 | 314.6 | +52.4 (+19.98%) | 5,282,197 |
| 15 Sep 2023 | INR | 258.75 | 265 | 256.1 | 262.2 | 262.2 | +5.5 (+2.14%) | 286,462 |
| 14 Sep 2023 | INR | 258.5 | 268 | 254.75 | 256.7 | 256.7 | +0.3 (+0.12%) | 292,022 |
| 13 Sep 2023 | INR | 239.4 | 263.9 | 232.65 | 256.4 | 256.4 | +16.9 (+7.06%) | 591,131 |
| 12 Sep 2023 | INR | 270.3 | 270.9 | 236.05 | 239.5 | 239.5 | -28.7 (-10.70%) | 668,192 |
| 11 Sep 2023 | INR | 268.8 | 283.75 | 265.35 | 268.2 | 268.2 | +0.85 (+0.32%) | 625,806 |
| 8 Sep 2023 | INR | 275.6 | 282.7 | 261 | 267.35 | 267.35 | -8.55 (-3.10%) | 772,523 |
| 7 Sep 2023 | INR | 257.95 | 284.9 | 255.95 | 275.9 | 275.9 | +15.7 (+6.03%) | 2,031,577 |
| 6 Sep 2023 | INR | 258.45 | 273 | 248.65 | 260.2 | 260.2 | +1.75 (+0.68%) | 2,344,432 |
| 5 Sep 2023 | INR | 223 | 263 | 223 | 258.45 | 258.45 | +35.45 (+15.90%) | 3,927,417 |
