| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | INR | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | -8.7 (-4.98%) | 3,104 |
| 27 Sep 2017 | INR | 179 | 188.75 | 174.55 | 174.55 | 174.55 | -9.15 (-4.98%) | 40,458 |
| 26 Sep 2017 | INR | 183 | 202.1 | 182.9 | 183.7 | 183.7 | -8.8 (-4.57%) | 472,415 |
| 25 Sep 2017 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -10.1 (-4.99%) | 2,594 |
| 22 Sep 2017 | INR | 202.6 | 202.6 | 202.6 | 202.6 | 202.6 | -10.65 (-4.99%) | 10,725 |
| 21 Sep 2017 | INR | 228 | 228 | 213.25 | 213.25 | 213.25 | -11.2 (-4.99%) | 37,758 |
| 20 Sep 2017 | INR | 219 | 228.6 | 206.9 | 224.45 | 224.45 | +6.7 (+3.08%) | 453,243 |
| 19 Sep 2017 | INR | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | +10.35 (+4.99%) | 17,545 |
| 18 Sep 2017 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | +9.85 (+4.99%) | 15,307 |
| 15 Sep 2017 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | +9.4 (+5.00%) | 13,396 |
| 14 Sep 2017 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | +8.95 (+4.99%) | 12,757 |
| 13 Sep 2017 | INR | 179.2 | 179.2 | 175 | 179.2 | 179.2 | +8.5 (+4.98%) | 121,657 |
| 12 Sep 2017 | INR | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | +8.1 (+4.98%) | 14,898 |
| 11 Sep 2017 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +7.7 (+4.97%) | 12,774 |
| 8 Sep 2017 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +7.35 (+4.98%) | 34,076 |
| 7 Sep 2017 | INR | 147.55 | 147.55 | 145.65 | 147.55 | 147.55 | +7 (+4.98%) | 85,277 |
| 6 Sep 2017 | INR | 140.55 | 140.55 | 131.3 | 140.55 | 140.55 | +6.65 (+4.97%) | 299,627 |
| 5 Sep 2017 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +6.35 (+4.98%) | 13,223 |
| 4 Sep 2017 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | +6.05 (+4.98%) | 38,218 |
| 1 Sep 2017 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +5.75 (+4.97%) | 12,948 |
| 31 Aug 2017 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.5 (+4.99%) | 16,128 |
| 30 Aug 2017 | INR | 110.25 | 110.25 | 106 | 110.25 | 110.25 | +5.25 (+5%) | 128,440 |
| 29 Aug 2017 | INR | 101.5 | 105 | 99.25 | 105 | 105 | +5 (+5%) | 28,117 |
| 28 Aug 2017 | INR | 103 | 103.25 | 97.9 | 100 | 100 | +6.1 (+6.50%) | 111,804 |
| 24 Aug 2017 | INR | 94.5 | 98 | 91 | 93.9 | 93.9 | +4.15 (+4.62%) | 33,233 |
| 23 Aug 2017 | INR | 86.05 | 90.9 | 86.05 | 89.75 | 89.75 | +4.35 (+5.09%) | 29,545 |
| 22 Aug 2017 | INR | 84.65 | 89.95 | 83.6 | 85.4 | 85.4 | +3.5 (+4.27%) | 49,082 |
| 21 Aug 2017 | INR | 81.75 | 84.35 | 75.2 | 81.9 | 81.9 | +5.2 (+6.78%) | 15,753 |
| 18 Aug 2017 | INR | 72.15 | 79.5 | 72.15 | 76.7 | 76.7 | +0.5 (+0.66%) | 7,277 |
| 17 Aug 2017 | INR | 76.45 | 76.45 | 70.75 | 76.2 | 76.2 | +2.45 (+3.32%) | 1,223 |
