| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 223.5 | 234.8 | 220.2 | 223 | 223 | +0.2 (+0.09%) | 576,576 |
| 1 Sep 2023 | INR | 222.4 | 227.9 | 220.55 | 222.8 | 222.8 | -0.4 (-0.18%) | 178,035 |
| 31 Aug 2023 | INR | 225 | 228.5 | 222.1 | 223.2 | 223.2 | +1.5 (+0.68%) | 135,522 |
| 30 Aug 2023 | INR | 219 | 228.7 | 217.6 | 221.7 | 221.7 | +5.05 (+2.33%) | 224,091 |
| 29 Aug 2023 | INR | 219.65 | 220.5 | 215 | 216.65 | 216.65 | -1.25 (-0.57%) | 54,314 |
| 28 Aug 2023 | INR | 220.95 | 222 | 216.95 | 217.9 | 217.9 | -1.35 (-0.62%) | 69,625 |
| 25 Aug 2023 | INR | 220 | 223.75 | 217 | 219.25 | 219.25 | -2.05 (-0.93%) | 85,907 |
| 24 Aug 2023 | INR | 226.7 | 228.3 | 220 | 221.3 | 221.3 | -3.6 (-1.60%) | 95,143 |
| 23 Aug 2023 | INR | 227 | 233 | 224.35 | 224.9 | 224.9 | -2.5 (-1.10%) | 144,532 |
| 22 Aug 2023 | INR | 226 | 234.8 | 225.75 | 227.4 | 227.4 | +2.3 (+1.02%) | 290,538 |
| 21 Aug 2023 | INR | 223 | 234.5 | 220.25 | 225.1 | 225.1 | +1.25 (+0.56%) | 433,519 |
| 18 Aug 2023 | INR | 225 | 234.95 | 219.8 | 223.85 | 223.85 | -0.75 (-0.33%) | 328,596 |
| 17 Aug 2023 | INR | 212.55 | 228.4 | 209.4 | 224.6 | 224.6 | +14.15 (+6.72%) | 218,089 |
| 16 Aug 2023 | INR | 216 | 217.5 | 209.25 | 210.45 | 210.45 | -5 (-2.32%) | 52,605 |
| 14 Aug 2023 | INR | 219.65 | 219.65 | 212.4 | 215.45 | 215.45 | -2.6 (-1.19%) | 61,063 |
| 11 Aug 2023 | INR | 218.8 | 223.9 | 215 | 218.05 | 218.05 | +4.15 (+1.94%) | 143,436 |
| 10 Aug 2023 | INR | 217.7 | 220.5 | 212.85 | 213.9 | 213.9 | -9.8 (-4.38%) | 120,815 |
| 9 Aug 2023 | INR | 220.8 | 225 | 216 | 223.7 | 223.7 | +4.5 (+2.05%) | 124,837 |
| 8 Aug 2023 | INR | 213.95 | 226.9 | 213 | 219.2 | 219.2 | +7.6 (+3.59%) | 385,681 |
| 7 Aug 2023 | INR | 220 | 223.25 | 210.45 | 211.6 | 211.6 | -13.9 (-6.16%) | 217,526 |
| 4 Aug 2023 | INR | 233.6 | 236 | 225 | 225.5 | 225.5 | -5.35 (-2.32%) | 162,468 |
| 3 Aug 2023 | INR | 229 | 237.55 | 228.95 | 230.85 | 230.85 | +3.2 (+1.41%) | 270,401 |
| 2 Aug 2023 | INR | 235.7 | 238.8 | 225 | 227.65 | 227.65 | -10.3 (-4.33%) | 542,888 |
| 1 Aug 2023 | INR | 218 | 246 | 217.95 | 237.95 | 237.95 | +31.2 (+15.09%) | 2,775,441 |
| 31 Jul 2023 | INR | 193.5 | 208 | 192.3 | 206.75 | 206.75 | +15.3 (+7.99%) | 441,651 |
| 28 Jul 2023 | INR | 194.5 | 194.5 | 191 | 191.45 | 191.45 | -3 (-1.54%) | 27,015 |
| 27 Jul 2023 | INR | 194 | 197.4 | 193.65 | 194.45 | 194.45 | +2.15 (+1.12%) | 47,598 |
| 26 Jul 2023 | INR | 193.5 | 195.15 | 192.05 | 192.3 | 192.3 | +0.25 (+0.13%) | 31,015 |
| 25 Jul 2023 | INR | 190.7 | 193.85 | 190 | 192.05 | 192.05 | +1.35 (+0.71%) | 27,445 |
| 24 Jul 2023 | INR | 191.2 | 193.15 | 190.05 | 190.7 | 190.7 | -0.5 (-0.26%) | 14,423 |
