| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 194.6 | 194.6 | 191.3 | 191.7 | 191.7 | -1.1 (-0.57%) | 16,286 |
| 8 Jun 2023 | INR | 196.7 | 198.35 | 190.6 | 192.8 | 192.8 | -2.9 (-1.48%) | 33,073 |
| 7 Jun 2023 | INR | 195.5 | 199.9 | 193.8 | 195.7 | 195.7 | +0.4 (+0.20%) | 41,584 |
| 6 Jun 2023 | INR | 191.5 | 197.2 | 191.35 | 195.3 | 195.3 | +1.95 (+1.01%) | 38,308 |
| 5 Jun 2023 | INR | 197 | 197 | 192.95 | 193.35 | 193.35 | -0.85 (-0.44%) | 17,864 |
| 2 Jun 2023 | INR | 193.9 | 195.95 | 192.5 | 194.2 | 194.2 | +0.65 (+0.34%) | 22,686 |
| 1 Jun 2023 | INR | 189.1 | 199.9 | 189.1 | 193.55 | 193.55 | +1.6 (+0.83%) | 44,582 |
| 31 May 2023 | INR | 193 | 195.7 | 190.4 | 191.95 | 191.95 | -0.05 (-0.03%) | 29,308 |
| 30 May 2023 | INR | 189.55 | 201 | 189.1 | 192 | 192 | +2.45 (+1.29%) | 75,438 |
| 29 May 2023 | INR | 190.3 | 191.9 | 188.55 | 189.55 | 189.55 | +0.8 (+0.42%) | 13,847 |
| 26 May 2023 | INR | 190.75 | 191 | 188.25 | 188.75 | 188.75 | -1 (-0.53%) | 13,226 |
| 25 May 2023 | INR | 188 | 191.4 | 188 | 189.75 | 189.75 | +1.1 (+0.58%) | 15,977 |
| 24 May 2023 | INR | 191 | 194.4 | 188 | 188.65 | 188.65 | -1.45 (-0.76%) | 44,352 |
| 23 May 2023 | INR | 189.95 | 191.45 | 188.1 | 190.1 | 190.1 | +2.15 (+1.14%) | 14,192 |
| 22 May 2023 | INR | 188 | 189.4 | 186 | 187.95 | 187.95 | +1.55 (+0.83%) | 13,998 |
| 19 May 2023 | INR | 188 | 190.4 | 184.85 | 186.4 | 186.4 | -1.7 (-0.90%) | 24,884 |
| 18 May 2023 | INR | 189.95 | 190.95 | 187.9 | 188.1 | 188.1 | -0.55 (-0.29%) | 13,706 |
| 17 May 2023 | INR | 188.15 | 192.5 | 186.05 | 188.65 | 188.65 | -2.05 (-1.07%) | 28,385 |
| 16 May 2023 | INR | 190 | 195.3 | 188.15 | 190.7 | 190.7 | +2.7 (+1.44%) | 38,717 |
| 15 May 2023 | INR | 190.2 | 190.65 | 187.55 | 188 | 188 | -1.3 (-0.69%) | 30,923 |
| 12 May 2023 | INR | 191 | 192.5 | 188.7 | 189.3 | 189.3 | -0.6 (-0.32%) | 20,078 |
| 11 May 2023 | INR | 189.8 | 192.95 | 189.05 | 189.9 | 189.9 | +0.5 (+0.26%) | 23,614 |
| 10 May 2023 | INR | 192.6 | 194 | 188 | 189.4 | 189.4 | -2.55 (-1.33%) | 45,280 |
| 9 May 2023 | INR | 194 | 196.55 | 191.3 | 191.95 | 191.95 | -1.25 (-0.65%) | 17,386 |
| 8 May 2023 | INR | 195.2 | 196.95 | 191.05 | 193.2 | 193.2 | -0.9 (-0.46%) | 36,460 |
| 5 May 2023 | INR | 200.85 | 200.85 | 192.95 | 194.1 | 194.1 | -4.2 (-2.12%) | 32,525 |
| 4 May 2023 | INR | 202.55 | 202.55 | 197 | 198.3 | 198.3 | -2.25 (-1.12%) | 20,353 |
| 3 May 2023 | INR | 200 | 204.2 | 197.85 | 200.55 | 200.55 | +2.8 (+1.42%) | 62,899 |
| 2 May 2023 | INR | 197 | 203.9 | 195.05 | 197.75 | 197.75 | +2.7 (+1.38%) | 69,176 |
| 28 Apr 2023 | INR | 193.05 | 196.45 | 193.05 | 195.05 | 195.05 | +1.65 (+0.85%) | 21,728 |
