| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 197.95 | 200.35 | 192.6 | 193.4 | 193.4 | -2.85 (-1.45%) | 47,452 |
| 26 Apr 2023 | INR | 192.35 | 206 | 192.35 | 196.25 | 196.25 | +4.6 (+2.40%) | 137,820 |
| 25 Apr 2023 | INR | 190.7 | 195.15 | 190.25 | 191.65 | 191.65 | +2.15 (+1.13%) | 23,244 |
| 24 Apr 2023 | INR | 194 | 195.45 | 188.3 | 189.5 | 189.5 | -3.25 (-1.69%) | 23,841 |
| 21 Apr 2023 | INR | 199.5 | 199.5 | 189.35 | 192.75 | 192.75 | -3.7 (-1.88%) | 47,877 |
| 20 Apr 2023 | INR | 203.25 | 203.3 | 195.85 | 196.45 | 196.45 | -6.45 (-3.18%) | 41,770 |
| 19 Apr 2023 | INR | 204.2 | 208.05 | 202 | 202.9 | 202.9 | -2.35 (-1.14%) | 41,957 |
| 18 Apr 2023 | INR | 205.2 | 210.85 | 202.1 | 205.25 | 205.25 | -0.75 (-0.36%) | 166,145 |
| 17 Apr 2023 | INR | 185.95 | 216.15 | 183 | 206 | 206 | +25.85 (+14.35%) | 1,434,325 |
| 13 Apr 2023 | INR | 180.6 | 181.6 | 179.55 | 180.15 | 180.15 | +0.9 (+0.50%) | 12,765 |
| 12 Apr 2023 | INR | 178 | 182 | 178 | 179.25 | 179.25 | +1.55 (+0.87%) | 20,090 |
| 11 Apr 2023 | INR | 175.95 | 181.15 | 175.25 | 177.7 | 177.7 | +1.85 (+1.05%) | 30,538 |
| 10 Apr 2023 | INR | 177.9 | 179 | 175.5 | 175.85 | 175.85 | +0.15 (+0.09%) | 19,219 |
| 6 Apr 2023 | INR | 173.6 | 177.45 | 172.55 | 175.7 | 175.7 | +2.1 (+1.21%) | 22,742 |
| 5 Apr 2023 | INR | 174 | 176 | 171.9 | 173.6 | 173.6 | +2 (+1.17%) | 26,378 |
| 3 Apr 2023 | INR | 171 | 172.8 | 169.9 | 171.6 | 171.6 | +3.05 (+1.81%) | 14,086 |
| 31 Mar 2023 | INR | 173 | 176 | 167 | 168.55 | 168.55 | -1.4 (-0.82%) | 48,556 |
| 29 Mar 2023 | INR | 167.5 | 173.1 | 166 | 169.95 | 169.95 | +2.85 (+1.71%) | 46,466 |
| 28 Mar 2023 | INR | 168.4 | 174.65 | 166 | 167.1 | 167.1 | -1.3 (-0.77%) | 44,956 |
| 27 Mar 2023 | INR | 174.1 | 176.2 | 166.9 | 168.4 | 168.4 | -7.05 (-4.02%) | 33,245 |
| 24 Mar 2023 | INR | 178.8 | 179.85 | 175.05 | 175.45 | 175.45 | -3.3 (-1.85%) | 27,917 |
| 23 Mar 2023 | INR | 180 | 180.8 | 178.3 | 178.75 | 178.75 | -0.95 (-0.53%) | 7,356 |
| 22 Mar 2023 | INR | 180.8 | 181.2 | 178.8 | 179.7 | 179.7 | +1.45 (+0.81%) | 9,964 |
| 21 Mar 2023 | INR | 177.85 | 181.5 | 177.4 | 178.25 | 178.25 | +1.45 (+0.82%) | 20,220 |
| 20 Mar 2023 | INR | 179.9 | 180.65 | 175.55 | 176.8 | 176.8 | -2.55 (-1.42%) | 34,249 |
| 17 Mar 2023 | INR | 180.95 | 183.9 | 178.5 | 179.35 | 179.35 | +0.35 (+0.20%) | 25,458 |
| 16 Mar 2023 | INR | 183.5 | 183.5 | 178 | 179 | 179 | -3.3 (-1.81%) | 33,913 |
| 15 Mar 2023 | INR | 183.6 | 187.6 | 177.8 | 182.3 | 182.3 | -0.15 (-0.08%) | 45,525 |
| 14 Mar 2023 | INR | 189 | 190.75 | 181.85 | 182.45 | 182.45 | -5.75 (-3.06%) | 46,417 |
| 13 Mar 2023 | INR | 191.2 | 192.65 | 187.5 | 188.2 | 188.2 | -2.8 (-1.47%) | 20,027 |
