| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 578.4 | 598 | 575.05 | 589 | 589 | +9 (+1.55%) | 62,078 |
| 23 Sep 2010 | INR | 588.95 | 594.4 | 577.25 | 580 | 580 | -3.95 (-0.68%) | 31,986 |
| 22 Sep 2010 | INR | 585 | 596.8 | 568.1 | 583.95 | 583.95 | +1.95 (+0.34%) | 63,531 |
| 21 Sep 2010 | INR | 593.5 | 599.7 | 579.4 | 582 | 582 | -10 (-1.69%) | 37,644 |
| 20 Sep 2010 | INR | 596 | 609.9 | 591.2 | 592 | 592 | -6 (-1.00%) | 42,747 |
| 17 Sep 2010 | INR | 585.05 | 616 | 585.05 | 598 | 598 | +9.85 (+1.67%) | 133,946 |
| 16 Sep 2010 | INR | 585.4 | 599.95 | 584 | 588.15 | 588.15 | -2 (-0.34%) | 50,861 |
| 15 Sep 2010 | INR | 594.95 | 602 | 585 | 590.15 | 590.15 | +1.25 (+0.21%) | 71,896 |
| 14 Sep 2010 | INR | 599.85 | 604.7 | 587.35 | 588.9 | 588.9 | -8.05 (-1.35%) | 34,345 |
| 13 Sep 2010 | INR | 602 | 615 | 587.25 | 596.95 | 596.95 | +1.85 (+0.31%) | 86,310 |
| 9 Sep 2010 | INR | 607.8 | 616.9 | 595.1 | 595.1 | 595.1 | -9.3 (-1.54%) | 66,106 |
| 8 Sep 2010 | INR | 597.4 | 619 | 585 | 604.4 | 604.4 | +10.4 (+1.75%) | 172,645 |
| 7 Sep 2010 | INR | 613.25 | 638.9 | 592 | 594 | 594 | -14 (-2.30%) | 385,162 |
| 6 Sep 2010 | INR | 625.85 | 680.9 | 603 | 608 | 608 | -12 (-1.94%) | 823,124 |
| 3 Sep 2010 | INR | 561 | 642.8 | 556 | 620 | 620 | +64.5 (+11.61%) | 656,509 |
| 2 Sep 2010 | INR | 549 | 562.4 | 549 | 555.5 | 555.5 | +8 (+1.46%) | 9,666 |
| 1 Sep 2010 | INR | 542.65 | 553.95 | 538.1 | 547.5 | 547.5 | +5.5 (+1.01%) | 41,682 |
| 31 Aug 2010 | INR | 542.55 | 552.5 | 537.05 | 542 | 542 | +1.85 (+0.34%) | 29,509 |
| 30 Aug 2010 | INR | 549.95 | 549.95 | 538.2 | 540.15 | 540.15 | -0.85 (-0.16%) | 32,176 |
| 27 Aug 2010 | INR | 546 | 552 | 531 | 541 | 541 | -4.15 (-0.76%) | 25,035 |
| 26 Aug 2010 | INR | 542 | 551 | 541.25 | 545.15 | 545.15 | +4.15 (+0.77%) | 15,227 |
| 25 Aug 2010 | INR | 540 | 555 | 538.3 | 541 | 541 | +1.6 (+0.30%) | 63,117 |
| 24 Aug 2010 | INR | 540 | 564 | 526.15 | 539.4 | 539.4 | +8.8 (+1.66%) | 129,072 |
| 23 Aug 2010 | INR | 528.95 | 536.95 | 522.5 | 530.6 | 530.6 | +6.6 (+1.26%) | 30,410 |
| 20 Aug 2010 | INR | 519.2 | 525 | 514 | 524 | 524 | +5.7 (+1.10%) | 12,840 |
| 19 Aug 2010 | INR | 514.1 | 531.25 | 514.1 | 518.3 | 518.3 | +5.3 (+1.03%) | 19,250 |
| 18 Aug 2010 | INR | 519.8 | 522 | 510.25 | 513 | 513 | -3 (-0.58%) | 9,264 |
| 17 Aug 2010 | INR | 515 | 524.5 | 511.05 | 516 | 516 | +7 (+1.38%) | 15,287 |
| 16 Aug 2010 | INR | 526.25 | 526.25 | 506 | 509 | 509 | -10.8 (-2.08%) | 14,573 |
| 13 Aug 2010 | INR | 521.15 | 532 | 517 | 519.8 | 519.8 | -3.1 (-0.59%) | 26,222 |
