| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 522.5 | 535.8 | 516 | 522.9 | 522.9 | +6.7 (+1.30%) | 25,032 |
| 11 Aug 2010 | INR | 522.5 | 552.65 | 515.15 | 516.2 | 516.2 | -8.75 (-1.67%) | 129,809 |
| 10 Aug 2010 | INR | 526 | 530.3 | 524.5 | 524.95 | 524.95 | -0.05 (-0.01%) | 9,186 |
| 9 Aug 2010 | INR | 524 | 532 | 519 | 525 | 525 | +4 (+0.77%) | 11,036 |
| 6 Aug 2010 | INR | 525 | 528 | 517.7 | 521 | 521 | -8 (-1.51%) | 6,000 |
| 5 Aug 2010 | INR | 523.05 | 529.6 | 521.25 | 529 | 529 | +6.95 (+1.33%) | 7,137 |
| 4 Aug 2010 | INR | 527.95 | 527.95 | 522 | 522.05 | 522.05 | -3.95 (-0.75%) | 10,454 |
| 3 Aug 2010 | INR | 525 | 529.7 | 521 | 526 | 526 | +2 (+0.38%) | 10,176 |
| 2 Aug 2010 | INR | 525 | 530 | 521.2 | 524 | 524 | +4 (+0.77%) | 19,008 |
| 30 Jul 2010 | INR | 519 | 535 | 515.1 | 520 | 520 | +3.1 (+0.60%) | 26,331 |
| 29 Jul 2010 | INR | 520 | 528 | 515 | 516.9 | 516.9 | -5.85 (-1.12%) | 13,356 |
| 28 Jul 2010 | INR | 526.9 | 528.45 | 517 | 522.75 | 522.75 | +2.75 (+0.53%) | 17,032 |
| 27 Jul 2010 | INR | 517.45 | 531.95 | 514 | 520 | 520 | +6 (+1.17%) | 42,285 |
| 26 Jul 2010 | INR | 513.15 | 534 | 510.5 | 514 | 514 | +1.7 (+0.33%) | 49,289 |
| 23 Jul 2010 | INR | 514.2 | 519.9 | 510.15 | 512.3 | 512.3 | +2.2 (+0.43%) | 15,196 |
| 22 Jul 2010 | INR | 518 | 520 | 510 | 510.1 | 510.1 | -4.9 (-0.95%) | 46,657 |
| 21 Jul 2010 | INR | 518 | 524.4 | 511 | 515 | 515 | -1 (-0.19%) | 13,450 |
| 20 Jul 2010 | INR | 520.3 | 533 | 515.15 | 516 | 516 | -0.05 (-0.01%) | 26,956 |
| 19 Jul 2010 | INR | 528 | 531.7 | 515.1 | 516.05 | 516.05 | -11.75 (-2.23%) | 17,191 |
| 16 Jul 2010 | INR | 533.2 | 539.6 | 526.1 | 527.8 | 527.8 | -5.2 (-0.98%) | 27,195 |
| 15 Jul 2010 | INR | 530.2 | 543.5 | 529.95 | 533 | 533 | +5.45 (+1.03%) | 42,542 |
| 14 Jul 2010 | INR | 537.05 | 547.3 | 525 | 527.55 | 527.55 | -7.45 (-1.39%) | 63,102 |
| 13 Jul 2010 | INR | 515 | 551 | 512 | 535 | 535 | +25 (+4.90%) | 333,935 |
| 12 Jul 2010 | INR | 514.95 | 527.3 | 510 | 510 | 510 | +1 (+0.20%) | 50,436 |
| 9 Jul 2010 | INR | 505 | 518 | 505 | 509 | 509 | -3 (-0.59%) | 32,552 |
| 8 Jul 2010 | INR | 527 | 531 | 509.25 | 512 | 512 | -1.9 (-0.37%) | 25,972 |
| 7 Jul 2010 | INR | 524.9 | 531.5 | 508.2 | 513.9 | 513.9 | -3.15 (-0.61%) | 37,170 |
| 6 Jul 2010 | INR | 510 | 534 | 506.05 | 517.05 | 517.05 | +2.05 (+0.40%) | 48,658 |
| 5 Jul 2010 | INR | 530.2 | 530.55 | 514 | 515 | 515 | -10.4 (-1.98%) | 58,752 |
| 2 Jul 2010 | INR | 515.3 | 550 | 515.3 | 525.4 | 525.4 | -6.6 (-1.24%) | 135,977 |
