| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 660 | 674.9 | 658.15 | 667.45 | 667.45 | +16.45 (+2.53%) | 23,489 |
| 19 May 2010 | INR | 687 | 687 | 651 | 651 | 651 | -37 (-5.38%) | 15,584 |
| 18 May 2010 | INR | 661.15 | 689 | 661 | 688 | 688 | +27.75 (+4.20%) | 7,865 |
| 17 May 2010 | INR | 660 | 665.3 | 655 | 660.25 | 660.25 | +0.25 (+0.04%) | 3,134 |
| 14 May 2010 | INR | 668 | 698.8 | 658.9 | 660 | 660 | -6.85 (-1.03%) | 14,994 |
| 13 May 2010 | INR | 660 | 670 | 655 | 666.85 | 666.85 | +6.85 (+1.04%) | 5,044 |
| 12 May 2010 | INR | 674.45 | 674.45 | 658 | 660 | 660 | -1 (-0.15%) | 1,390 |
| 11 May 2010 | INR | 670 | 675.9 | 660 | 661 | 661 | -0.5 (-0.08%) | 9,644 |
| 10 May 2010 | INR | 679.9 | 679.9 | 660.3 | 661.5 | 661.5 | +1.5 (+0.23%) | 1,448 |
| 7 May 2010 | INR | 651 | 668 | 651 | 660 | 660 | -8 (-1.20%) | 2,014 |
| 6 May 2010 | INR | 665 | 674 | 658.5 | 668 | 668 | +2.85 (+0.43%) | 3,393 |
| 5 May 2010 | INR | 641 | 668.8 | 641 | 665.15 | 665.15 | +3.1 (+0.47%) | 22,562 |
| 4 May 2010 | INR | 670.1 | 695 | 660.05 | 662.05 | 662.05 | -5.95 (-0.89%) | 9,273 |
| 3 May 2010 | INR | 683.05 | 683.05 | 667.5 | 668 | 668 | -7 (-1.04%) | 3,451 |
| 30 Apr 2010 | INR | 692.85 | 692.85 | 675 | 675 | 675 | -10.9 (-1.59%) | 1,511 |
| 29 Apr 2010 | INR | 691.9 | 691.9 | 682.1 | 685.9 | 685.9 | +5.9 (+0.87%) | 2,770 |
| 28 Apr 2010 | INR | 690 | 699.85 | 680 | 680 | 680 | -21.95 (-3.13%) | 10,802 |
| 27 Apr 2010 | INR | 704 | 718.7 | 698.1 | 701.95 | 701.95 | +9.35 (+1.35%) | 10,158 |
| 26 Apr 2010 | INR | 690 | 712 | 680 | 692.6 | 692.6 | +3.2 (+0.46%) | 12,330 |
| 23 Apr 2010 | INR | 691.1 | 691.1 | 677 | 689.4 | 689.4 | +4.4 (+0.64%) | 2,276 |
| 22 Apr 2010 | INR | 690 | 694.5 | 677 | 685 | 685 | -1.45 (-0.21%) | 3,325 |
| 21 Apr 2010 | INR | 698.7 | 698.7 | 683 | 686.45 | 686.45 | -3.4 (-0.49%) | 2,777 |
| 20 Apr 2010 | INR | 699 | 699.5 | 687.25 | 689.85 | 689.85 | -4.85 (-0.70%) | 4,562 |
| 19 Apr 2010 | INR | 700 | 700 | 681.15 | 694.7 | 694.7 | -5.3 (-0.76%) | 6,643 |
| 16 Apr 2010 | INR | 714.9 | 714.9 | 698 | 700 | 700 | -10 (-1.41%) | 5,460 |
| 15 Apr 2010 | INR | 730 | 730 | 706 | 710 | 710 | -9.15 (-1.27%) | 2,813 |
| 13 Apr 2010 | INR | 710.55 | 732.95 | 710.55 | 719.15 | 719.15 | -0.75 (-0.10%) | 23,337 |
| 12 Apr 2010 | INR | 720 | 736 | 710.25 | 719.9 | 719.9 | +7.9 (+1.11%) | 22,875 |
| 9 Apr 2010 | INR | 735 | 800 | 712 | 712 | 712 | +4 (+0.56%) | 14,941 |
| 8 Apr 2010 | INR | 715 | 715 | 704 | 708 | 708 | -4 (-0.56%) | 12,426 |
