| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 725 | 725 | 702 | 712 | 712 | +6.85 (+0.97%) | 61,741 |
| 6 Apr 2010 | INR | 702 | 718.7 | 698.05 | 705.15 | 705.15 | +12 (+1.73%) | 12,983 |
| 5 Apr 2010 | INR | 685 | 706.8 | 685 | 693.15 | 693.15 | +0.6 (+0.09%) | 8,990 |
| 1 Apr 2010 | INR | 709.9 | 709.9 | 691.15 | 692.55 | 692.55 | -2.25 (-0.32%) | 28,192 |
| 31 Mar 2010 | INR | 710.95 | 738.4 | 686.15 | 694.8 | 694.8 | -9.2 (-1.31%) | 285,639 |
| 30 Mar 2010 | INR | 709.95 | 709.95 | 696 | 704 | 704 | +4 (+0.57%) | 13,083 |
| 29 Mar 2010 | INR | 710.1 | 719.7 | 633 | 700 | 700 | -9.8 (-1.38%) | 17,816 |
| 26 Mar 2010 | INR | 720.95 | 755 | 706.7 | 709.8 | 709.8 | -1.2 (-0.17%) | 29,980 |
| 25 Mar 2010 | INR | 718.1 | 739.4 | 710.6 | 711 | 711 | -6.8 (-0.95%) | 114,052 |
| 23 Mar 2010 | INR | 722.3 | 729.65 | 715 | 717.8 | 717.8 | -2.2 (-0.31%) | 10,833 |
| 22 Mar 2010 | INR | 700 | 730.9 | 700 | 720 | 720 | -8.35 (-1.15%) | 33,264 |
| 19 Mar 2010 | INR | 739 | 751 | 725.3 | 728.35 | 728.35 | -16.65 (-2.23%) | 23,955 |
| 18 Mar 2010 | INR | 710.3 | 792.9 | 710.25 | 745 | 745 | +29.85 (+4.17%) | 268,596 |
| 17 Mar 2010 | INR | 725 | 734.95 | 712.25 | 715.15 | 715.15 | -3.05 (-0.42%) | 7,879 |
| 16 Mar 2010 | INR | 731 | 739.9 | 716 | 718.2 | 718.2 | -7.8 (-1.07%) | 14,562 |
| 15 Mar 2010 | INR | 721.9 | 730 | 710.15 | 726 | 726 | +12 (+1.68%) | 24,836 |
| 12 Mar 2010 | INR | 718.1 | 729.85 | 708 | 714 | 714 | +0.95 (+0.13%) | 23,825 |
| 11 Mar 2010 | INR | 720.95 | 729.9 | 712 | 713.05 | 713.05 | -1.95 (-0.27%) | 20,155 |
| 10 Mar 2010 | INR | 740 | 748.95 | 701.2 | 715 | 715 | -7.4 (-1.02%) | 99,231 |
| 9 Mar 2010 | INR | 725.9 | 725.9 | 715 | 722.4 | 722.4 | +2.45 (+0.34%) | 23,655 |
| 8 Mar 2010 | INR | 715 | 725.95 | 710.1 | 719.95 | 719.95 | +3.05 (+0.43%) | 13,104 |
| 5 Mar 2010 | INR | 731.4 | 739 | 706.35 | 716.9 | 716.9 | -3.1 (-0.43%) | 26,037 |
| 4 Mar 2010 | INR | 724.95 | 755 | 720 | 720 | 720 | 0.0 (0.0%) | 78,254 |
| 3 Mar 2010 | INR | 725.9 | 728 | 715 | 720 | 720 | 0.0 (0.0%) | 36,959 |
| 2 Mar 2010 | INR | 730 | 739.95 | 711.35 | 720 | 720 | -3 (-0.41%) | 22,004 |
| 26 Feb 2010 | INR | 714.9 | 734 | 710.15 | 723 | 723 | -0.4 (-0.06%) | 28,323 |
| 25 Feb 2010 | INR | 728 | 728 | 720.15 | 723.4 | 723.4 | +3.1 (+0.43%) | 34,966 |
| 24 Feb 2010 | INR | 730 | 740 | 713 | 720.3 | 720.3 | -4.45 (-0.61%) | 84,830 |
| 23 Feb 2010 | INR | 710 | 732 | 705 | 724.75 | 724.75 | +4.75 (+0.66%) | 75,893 |
| 22 Feb 2010 | INR | 724 | 748 | 710 | 720 | 720 | +9 (+1.27%) | 97,756 |
