| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 701 | 738 | 670 | 711 | 711 | -11.2 (-1.55%) | 205,711 |
| 18 Feb 2010 | INR | 757.25 | 767 | 713 | 722.2 | 722.2 | -17.8 (-2.41%) | 292,604 |
| 17 Feb 2010 | INR | 750 | 765 | 604.7 | 740 | 740 | -20.05 (-2.64%) | 1,174,683 |
| 16 Feb 2010 | INR | 791 | 791 | 745 | 760.05 | 760.05 | -25.95 (-3.30%) | 116,507 |
| 15 Feb 2010 | INR | 798 | 799 | 776 | 786 | 786 | -8.85 (-1.11%) | 39,358 |
| 11 Feb 2010 | INR | 814.8 | 814.85 | 787.05 | 794.85 | 794.85 | -0.15 (-0.02%) | 57,498 |
| 10 Feb 2010 | INR | 829.45 | 831 | 790 | 795 | 795 | -20 (-2.45%) | 92,990 |
| 9 Feb 2010 | INR | 816.4 | 832 | 808 | 815 | 815 | +6 (+0.74%) | 95,811 |
| 8 Feb 2010 | INR | 805 | 823 | 802 | 809 | 809 | +14 (+1.76%) | 115,305 |
| 6 Feb 2010 | INR | 785 | 812 | 785 | 795 | 795 | +17.85 (+2.30%) | 61,195 |
| 5 Feb 2010 | INR | 777 | 824.5 | 762 | 777.15 | 777.15 | -27.65 (-3.44%) | 176,698 |
| 4 Feb 2010 | INR | 839 | 876 | 795.25 | 804.8 | 804.8 | -39.45 (-4.67%) | 480,182 |
| 3 Feb 2010 | INR | 809.8 | 855 | 790.1 | 844.25 | 844.25 | +44.25 (+5.53%) | 199,539 |
| 2 Feb 2010 | INR | 779.4 | 814.8 | 779.4 | 800 | 800 | +27 (+3.49%) | 228,030 |
| 1 Feb 2010 | INR | 681 | 785 | 681 | 773 | 773 | +73 (+10.43%) | 181,067 |
| 29 Jan 2010 | INR | 709.7 | 710 | 680.05 | 700 | 700 | -2 (-0.28%) | 48,811 |
| 28 Jan 2010 | INR | 725 | 725 | 685.7 | 702 | 702 | +1.95 (+0.28%) | 56,350 |
| 27 Jan 2010 | INR | 715 | 737.9 | 695.15 | 700.05 | 700.05 | -24.95 (-3.44%) | 54,513 |
| 25 Jan 2010 | INR | 732.6 | 754 | 725 | 725 | 725 | -13 (-1.76%) | 100,963 |
| 22 Jan 2010 | INR | 725 | 762 | 725 | 738 | 738 | -19 (-2.51%) | 57,925 |
| 21 Jan 2010 | INR | 786.4 | 788.8 | 745 | 757 | 757 | -30 (-3.81%) | 69,528 |
| 20 Jan 2010 | INR | 754.45 | 798.4 | 754.45 | 787 | 787 | +36.5 (+4.86%) | 196,615 |
| 19 Jan 2010 | INR | 714.95 | 765 | 709 | 750.5 | 750.5 | +40.5 (+5.70%) | 224,066 |
| 18 Jan 2010 | INR | 713.4 | 729 | 705.05 | 710 | 710 | -1.15 (-0.16%) | 32,322 |
| 15 Jan 2010 | INR | 716.9 | 743.9 | 705.05 | 711.15 | 711.15 | +0.95 (+0.13%) | 90,965 |
| 14 Jan 2010 | INR | 723 | 724.4 | 690 | 710.2 | 710.2 | -5.8 (-0.81%) | 48,913 |
| 13 Jan 2010 | INR | 704.4 | 732 | 695.05 | 716 | 716 | +8 (+1.13%) | 113,475 |
| 12 Jan 2010 | INR | 675 | 724.5 | 671.05 | 708 | 708 | +30 (+4.42%) | 202,258 |
| 11 Jan 2010 | INR | 670 | 678.9 | 665 | 678 | 678 | +5 (+0.74%) | 28,430 |
| 8 Jan 2010 | INR | 678.95 | 684.8 | 665.2 | 673 | 673 | -3.45 (-0.51%) | 26,711 |
