| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 505 | 505 | 478.75 | 482.95 | 482.95 | -22.55 (-4.46%) | 217,865 |
| 15 Sep 2022 | INR | 501.8 | 508.6 | 500.25 | 505.5 | 505.5 | +8.45 (+1.70%) | 142,741 |
| 14 Sep 2022 | INR | 489.4 | 508.25 | 489.05 | 497.05 | 497.05 | +2.35 (+0.48%) | 101,789 |
| 13 Sep 2022 | INR | 502.6 | 506.2 | 492.6 | 494.7 | 494.7 | -3.85 (-0.77%) | 108,668 |
| 12 Sep 2022 | INR | 506.8 | 509.9 | 496 | 498.55 | 498.55 | -8.25 (-1.63%) | 75,284 |
| 9 Sep 2022 | INR | 511 | 524.6 | 505 | 506.8 | 506.8 | +2.5 (+0.50%) | 227,908 |
| 8 Sep 2022 | INR | 504 | 511.55 | 500.35 | 504.3 | 504.3 | +3.95 (+0.79%) | 94,747 |
| 7 Sep 2022 | INR | 506 | 513.9 | 496 | 500.35 | 500.35 | -7.3 (-1.44%) | 126,865 |
| 6 Sep 2022 | INR | 498 | 519.75 | 492 | 507.65 | 507.65 | +12.15 (+2.45%) | 197,645 |
| 5 Sep 2022 | INR | 511.7 | 511.85 | 493 | 495.5 | 495.5 | -12.55 (-2.47%) | 98,993 |
| 2 Sep 2022 | INR | 495.1 | 519 | 490.4 | 508.05 | 508.05 | +12.75 (+2.57%) | 346,104 |
| 1 Sep 2022 | INR | 490 | 498.75 | 487.5 | 495.3 | 495.3 | +4.2 (+0.86%) | 116,514 |
| 30 Aug 2022 | INR | 482.55 | 499.65 | 482.5 | 491.1 | 491.1 | +11 (+2.29%) | 202,183 |
| 29 Aug 2022 | INR | 481 | 482.5 | 471.25 | 480.1 | 480.1 | -4.1 (-0.85%) | 96,737 |
| 26 Aug 2022 | INR | 480 | 487.8 | 479 | 484.2 | 484.2 | +5.55 (+1.16%) | 139,184 |
| 25 Aug 2022 | INR | 478.8 | 481.8 | 475 | 478.65 | 478.65 | +4.4 (+0.93%) | 111,418 |
| 24 Aug 2022 | INR | 469.9 | 477.95 | 469.9 | 474.25 | 474.25 | +3.2 (+0.68%) | 67,696 |
| 23 Aug 2022 | INR | 469.9 | 474.2 | 467.5 | 471.05 | 471.05 | +2.6 (+0.56%) | 62,640 |
| 22 Aug 2022 | INR | 474 | 474 | 466 | 468.45 | 468.45 | -5.55 (-1.17%) | 70,132 |
| 19 Aug 2022 | INR | 478.4 | 482.05 | 467.8 | 474 | 474 | -2 (-0.42%) | 89,927 |
| 18 Aug 2022 | INR | 479 | 486.95 | 475 | 476 | 476 | -3.05 (-0.64%) | 99,398 |
| 17 Aug 2022 | INR | 477.5 | 486.45 | 475.1 | 479.05 | 479.05 | +4.25 (+0.90%) | 134,928 |
| 16 Aug 2022 | INR | 460.3 | 478.45 | 460.3 | 474.8 | 474.8 | -6.4 (-1.33%) | 100,401 |
| 12 Aug 2022 | INR | 477.8 | 482.85 | 472.55 | 481.2 | 481.2 | +7.95 (+1.68%) | 139,641 |
| 11 Aug 2022 | INR | 475 | 478.6 | 472 | 473.25 | 473.25 | -0.95 (-0.20%) | 61,207 |
| 10 Aug 2022 | INR | 474.7 | 479.7 | 470 | 474.2 | 474.2 | +1.4 (+0.30%) | 80,083 |
| 8 Aug 2022 | INR | 474.8 | 481.45 | 470.05 | 472.8 | 472.8 | +1.75 (+0.37%) | 76,784 |
| 5 Aug 2022 | INR | 483.9 | 486.05 | 468.45 | 471.05 | 471.05 | -10.35 (-2.15%) | 96,237 |
| 4 Aug 2022 | INR | 474.4 | 485.95 | 471.6 | 481.4 | 481.4 | +8.5 (+1.80%) | 117,664 |
| 3 Aug 2022 | INR | 479.3 | 479.5 | 470.05 | 472.9 | 472.9 | -4 (-0.84%) | 39,899 |
