| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 471.9 | 480.6 | 466.05 | 476.9 | 476.9 | +5.8 (+1.23%) | 130,246 |
| 1 Aug 2022 | INR | 479.8 | 479.8 | 467.15 | 471.1 | 471.1 | -6.05 (-1.27%) | 118,873 |
| 29 Jul 2022 | INR | 485.5 | 488.8 | 473.3 | 477.15 | 477.15 | -8.25 (-1.70%) | 108,579 |
| 28 Jul 2022 | INR | 498.7 | 498.7 | 482.95 | 485.4 | 485.4 | -10.55 (-2.13%) | 77,798 |
| 27 Jul 2022 | INR | 498 | 499.95 | 495 | 495.95 | 495.95 | -1.2 (-0.24%) | 61,960 |
| 26 Jul 2022 | INR | 497.7 | 500 | 488.5 | 497.15 | 497.15 | +1.9 (+0.38%) | 120,058 |
| 25 Jul 2022 | INR | 490.1 | 507 | 490.1 | 495.25 | 495.25 | -0.15 (-0.03%) | 187,439 |
| 22 Jul 2022 | INR | 497 | 498.2 | 493.6 | 495.4 | 495.4 | -0.15 (-0.03%) | 109,547 |
| 21 Jul 2022 | INR | 497.9 | 501.65 | 494.1 | 495.55 | 495.55 | +0.05 (+0.01%) | 91,964 |
| 20 Jul 2022 | INR | 491.5 | 503.7 | 491.45 | 495.5 | 495.5 | +7.8 (+1.60%) | 244,736 |
| 19 Jul 2022 | INR | 482.9 | 493.4 | 482.85 | 487.7 | 487.7 | +2.2 (+0.45%) | 108,153 |
| 18 Jul 2022 | INR | 486 | 492 | 477.6 | 485.5 | 485.5 | +2.65 (+0.55%) | 164,338 |
| 15 Jul 2022 | INR | 464 | 487.5 | 462.6 | 482.85 | 482.85 | +21.95 (+4.76%) | 445,765 |
| 14 Jul 2022 | INR | 478.8 | 480.35 | 456.9 | 460.9 | 460.9 | -11.65 (-2.47%) | 286,087 |
| 13 Jul 2022 | INR | 516.95 | 520.5 | 469.7 | 472.55 | 472.55 | -40.65 (-7.92%) | 597,008 |
| 12 Jul 2022 | INR | 522.5 | 532.65 | 510.25 | 513.2 | 513.2 | -8.15 (-1.56%) | 307,395 |
| 11 Jul 2022 | INR | 521 | 545 | 518.45 | 521.35 | 521.35 | +1.1 (+0.21%) | 620,122 |
| 8 Jul 2022 | INR | 530 | 540 | 515.6 | 520.25 | 520.25 | -16.2 (-3.02%) | 621,549 |
| 7 Jul 2022 | INR | 564.7 | 565 | 522.65 | 536.45 | 536.45 | -16.45 (-2.98%) | 2,000,100 |
| 6 Jul 2022 | INR | 485 | 552.9 | 485 | 552.9 | 552.9 | +92.15 (+20%) | 3,705,520 |
| 5 Jul 2022 | INR | 462.9 | 470.95 | 457.05 | 460.75 | 460.75 | +3.1 (+0.68%) | 48,805 |
| 4 Jul 2022 | INR | 459.5 | 464 | 456 | 457.65 | 457.65 | -4.35 (-0.94%) | 25,521 |
| 1 Jul 2022 | INR | 469.9 | 469.9 | 458 | 462 | 462 | -6.55 (-1.40%) | 38,068 |
| 30 Jun 2022 | INR | 469 | 473.75 | 463.5 | 468.55 | 468.55 | -1.2 (-0.26%) | 52,414 |
| 29 Jun 2022 | INR | 449.9 | 479.7 | 449 | 469.75 | 469.75 | +17.9 (+3.96%) | 233,431 |
| 28 Jun 2022 | INR | 454 | 458 | 448.2 | 451.85 | 451.85 | -1.7 (-0.37%) | 35,230 |
| 27 Jun 2022 | INR | 468 | 468 | 452.2 | 453.55 | 453.55 | -4.3 (-0.94%) | 109,756 |
| 24 Jun 2022 | INR | 456.4 | 464.5 | 451 | 457.85 | 457.85 | +3.75 (+0.83%) | 119,715 |
| 23 Jun 2022 | INR | 445 | 462.85 | 443.05 | 454.1 | 454.1 | +12.4 (+2.81%) | 54,917 |
| 22 Jun 2022 | INR | 453.95 | 459.7 | 441 | 441.7 | 441.7 | -13.5 (-2.97%) | 84,548 |
