| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 448 | 461.75 | 444.35 | 455.2 | 455.2 | +13 (+2.94%) | 55,995 |
| 20 Jun 2022 | INR | 457.3 | 464.95 | 438 | 442.2 | 442.2 | -12.8 (-2.81%) | 64,091 |
| 17 Jun 2022 | INR | 442 | 461 | 433.8 | 455 | 455 | +14.85 (+3.37%) | 91,954 |
| 16 Jun 2022 | INR | 464 | 464 | 437 | 440.15 | 440.15 | -17.9 (-3.91%) | 72,351 |
| 15 Jun 2022 | INR | 455.1 | 464.7 | 455 | 458.05 | 458.05 | +4.55 (+1.00%) | 41,147 |
| 14 Jun 2022 | INR | 450.1 | 464.9 | 450.1 | 453.5 | 453.5 | -2.75 (-0.60%) | 69,312 |
| 13 Jun 2022 | INR | 477.4 | 477.5 | 452.1 | 456.25 | 456.25 | -25.3 (-5.25%) | 107,032 |
| 10 Jun 2022 | INR | 487 | 491.95 | 480 | 481.55 | 481.55 | -8.95 (-1.82%) | 60,243 |
| 9 Jun 2022 | INR | 486 | 500 | 484 | 490.5 | 490.5 | +4.3 (+0.88%) | 121,517 |
| 8 Jun 2022 | INR | 492.65 | 499.95 | 480.5 | 486.2 | 486.2 | -2.5 (-0.51%) | 157,581 |
| 7 Jun 2022 | INR | 493 | 502.25 | 483.3 | 488.7 | 488.7 | -6.6 (-1.33%) | 131,210 |
| 6 Jun 2022 | INR | 479 | 505.95 | 475.1 | 495.3 | 495.3 | +10.7 (+2.21%) | 324,463 |
| 3 Jun 2022 | INR | 464.9 | 516 | 461.05 | 484.6 | 484.6 | +24.8 (+5.39%) | 1,683,072 |
| 2 Jun 2022 | INR | 433.1 | 465.9 | 432 | 459.8 | 459.8 | +28.15 (+6.52%) | 314,645 |
| 1 Jun 2022 | INR | 434 | 439.1 | 428 | 431.65 | 431.65 | -1.7 (-0.39%) | 57,176 |
| 31 May 2022 | INR | 425 | 438 | 424 | 433.35 | 433.35 | +0.75 (+0.17%) | 86,448 |
| 30 May 2022 | INR | 444 | 452.2 | 424.8 | 432.6 | 432.6 | -7.05 (-1.60%) | 115,419 |
| 27 May 2022 | INR | 458.4 | 461.05 | 436 | 439.65 | 439.65 | -13.8 (-3.04%) | 142,885 |
| 26 May 2022 | INR | 453.1 | 459.6 | 441 | 453.45 | 453.45 | -7.85 (-1.70%) | 100,436 |
| 25 May 2022 | INR | 469 | 477.5 | 456.1 | 461.3 | 461.3 | -9.8 (-2.08%) | 56,210 |
| 24 May 2022 | INR | 456.5 | 478 | 455 | 471.1 | 471.1 | +13.5 (+2.95%) | 73,910 |
| 23 May 2022 | INR | 470 | 472.1 | 452.25 | 457.6 | 457.6 | -9.95 (-2.13%) | 80,289 |
| 20 May 2022 | INR | 460 | 473 | 459.9 | 467.55 | 467.55 | +14.6 (+3.22%) | 47,661 |
| 19 May 2022 | INR | 461.8 | 465.45 | 449.95 | 452.95 | 452.95 | -14.5 (-3.10%) | 54,655 |
| 18 May 2022 | INR | 475 | 486.7 | 466 | 467.45 | 467.45 | -5.25 (-1.11%) | 72,533 |
| 17 May 2022 | INR | 462.6 | 480.9 | 462.5 | 472.7 | 472.7 | +11.05 (+2.39%) | 73,471 |
| 16 May 2022 | INR | 444.8 | 469 | 438 | 461.65 | 461.65 | +19.1 (+4.32%) | 83,730 |
| 13 May 2022 | INR | 434.9 | 445.9 | 426.35 | 442.55 | 442.55 | +17 (+3.99%) | 106,529 |
| 12 May 2022 | INR | 455 | 457.7 | 422 | 425.55 | 425.55 | -33.5 (-7.30%) | 123,265 |
| 11 May 2022 | INR | 472 | 477.45 | 445 | 459.05 | 459.05 | -11.6 (-2.46%) | 89,749 |
