| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 517.5 | 523.25 | 508.05 | 511.6 | 511.6 | -5.9 (-1.14%) | 99,757 |
| 23 Mar 2022 | INR | 529 | 532 | 516.15 | 517.5 | 517.5 | -8.85 (-1.68%) | 100,776 |
| 22 Mar 2022 | INR | 525.9 | 533.3 | 520 | 526.35 | 526.35 | +0.45 (+0.09%) | 94,956 |
| 21 Mar 2022 | INR | 536 | 539 | 521.1 | 525.9 | 525.9 | +3.55 (+0.68%) | 136,742 |
| 17 Mar 2022 | INR | 540 | 541.7 | 515.1 | 522.35 | 522.35 | -7.65 (-1.44%) | 274,125 |
| 16 Mar 2022 | INR | 510.3 | 539 | 507.3 | 530 | 530 | +24.6 (+4.87%) | 567,103 |
| 15 Mar 2022 | INR | 495.9 | 514.5 | 493.3 | 505.4 | 505.4 | +11.4 (+2.31%) | 262,959 |
| 14 Mar 2022 | INR | 480.5 | 500 | 480.5 | 494 | 494 | +11.7 (+2.43%) | 157,880 |
| 11 Mar 2022 | INR | 483.15 | 493 | 479 | 482.3 | 482.3 | -5.1 (-1.05%) | 87,112 |
| 10 Mar 2022 | INR | 491 | 497.35 | 485 | 487.4 | 487.4 | +4.2 (+0.87%) | 117,502 |
| 9 Mar 2022 | INR | 469 | 494.4 | 466.1 | 483.2 | 483.2 | +16 (+3.42%) | 178,880 |
| 8 Mar 2022 | INR | 445 | 469.8 | 445 | 467.2 | 467.2 | +21.75 (+4.88%) | 108,366 |
| 7 Mar 2022 | INR | 449.9 | 449.9 | 436.8 | 445.45 | 445.45 | -12.1 (-2.64%) | 86,878 |
| 4 Mar 2022 | INR | 461.9 | 468.95 | 453.8 | 457.55 | 457.55 | -6.15 (-1.33%) | 86,160 |
| 3 Mar 2022 | INR | 463 | 468.05 | 458.75 | 463.7 | 463.7 | +5.05 (+1.10%) | 72,205 |
| 2 Mar 2022 | INR | 459.9 | 474.35 | 443.85 | 458.65 | 458.65 | -3.5 (-0.76%) | 127,986 |
| 28 Feb 2022 | INR | 464 | 471.65 | 455.25 | 462.15 | 462.15 | -5.95 (-1.27%) | 96,969 |
| 25 Feb 2022 | INR | 451.6 | 471.5 | 451.6 | 468.1 | 468.1 | +28.05 (+6.37%) | 130,538 |
| 24 Feb 2022 | INR | 450 | 463.95 | 435 | 440.05 | 440.05 | -36.75 (-7.71%) | 183,063 |
| 23 Feb 2022 | INR | 462 | 488.85 | 462 | 476.8 | 476.8 | +18.55 (+4.05%) | 193,477 |
| 22 Feb 2022 | INR | 457.7 | 462.95 | 448.65 | 458.25 | 458.25 | -8 (-1.72%) | 120,299 |
| 21 Feb 2022 | INR | 476.25 | 480.3 | 464.15 | 466.25 | 466.25 | -15.25 (-3.17%) | 114,208 |
| 18 Feb 2022 | INR | 470 | 495 | 467 | 481.5 | 481.5 | +7.85 (+1.66%) | 213,975 |
| 17 Feb 2022 | INR | 478 | 483.2 | 470.45 | 473.65 | 473.65 | -2.05 (-0.43%) | 71,833 |
| 16 Feb 2022 | INR | 476 | 488 | 470 | 475.7 | 475.7 | -2.05 (-0.43%) | 64,872 |
| 15 Feb 2022 | INR | 477.7 | 485 | 460.25 | 477.75 | 477.75 | +9.45 (+2.02%) | 142,949 |
| 14 Feb 2022 | INR | 491.9 | 491.9 | 464 | 468.3 | 468.3 | -26.5 (-5.36%) | 136,699 |
| 11 Feb 2022 | INR | 503.95 | 507 | 489 | 494.8 | 494.8 | -7.65 (-1.52%) | 89,549 |
| 10 Feb 2022 | INR | 500 | 508.8 | 495 | 502.45 | 502.45 | +2.3 (+0.46%) | 104,041 |
| 9 Feb 2022 | INR | 489.5 | 504.95 | 485.5 | 500.15 | 500.15 | +14.85 (+3.06%) | 182,990 |
