| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 495.9 | 495.9 | 476.45 | 485.3 | 485.3 | -6.8 (-1.38%) | 125,738 |
| 7 Feb 2022 | INR | 490 | 496.45 | 482.8 | 492.1 | 492.1 | +0.7 (+0.14%) | 84,886 |
| 4 Feb 2022 | INR | 493 | 503.1 | 490 | 491.4 | 491.4 | -0.75 (-0.15%) | 85,469 |
| 3 Feb 2022 | INR | 498.85 | 501 | 490.15 | 492.15 | 492.15 | -3.95 (-0.80%) | 109,012 |
| 2 Feb 2022 | INR | 498.8 | 511.2 | 493.25 | 496.1 | 496.1 | +1.85 (+0.37%) | 163,513 |
| 1 Feb 2022 | INR | 501.5 | 511.05 | 491.1 | 494.25 | 494.25 | -3.4 (-0.68%) | 141,171 |
| 31 Jan 2022 | INR | 508.9 | 512.7 | 495.05 | 497.65 | 497.65 | -6.7 (-1.33%) | 98,229 |
| 28 Jan 2022 | INR | 511 | 521.3 | 500.65 | 504.35 | 504.35 | -4.1 (-0.81%) | 107,613 |
| 27 Jan 2022 | INR | 508 | 530.7 | 502.5 | 508.45 | 508.45 | -3.65 (-0.71%) | 243,143 |
| 25 Jan 2022 | INR | 484.5 | 519 | 475.1 | 512.1 | 512.1 | +24.75 (+5.08%) | 220,052 |
| 24 Jan 2022 | INR | 520.2 | 530 | 480.25 | 487.35 | 487.35 | -34.8 (-6.66%) | 245,400 |
| 21 Jan 2022 | INR | 517 | 533.8 | 512 | 522.15 | 522.15 | +4.45 (+0.86%) | 326,043 |
| 20 Jan 2022 | INR | 502 | 520.95 | 502 | 517.7 | 517.7 | +12.1 (+2.39%) | 162,286 |
| 19 Jan 2022 | INR | 509 | 512 | 498.1 | 505.6 | 505.6 | -1.05 (-0.21%) | 99,203 |
| 18 Jan 2022 | INR | 523.85 | 531.1 | 502.3 | 506.65 | 506.65 | -13.1 (-2.52%) | 224,206 |
| 17 Jan 2022 | INR | 489.9 | 523.4 | 489.9 | 519.75 | 519.75 | +29.9 (+6.10%) | 505,573 |
| 14 Jan 2022 | INR | 485.2 | 492.95 | 485.2 | 489.85 | 489.85 | -0.8 (-0.16%) | 56,118 |
| 13 Jan 2022 | INR | 490.9 | 494.65 | 486.2 | 490.65 | 490.65 | +2.4 (+0.49%) | 90,204 |
| 12 Jan 2022 | INR | 500 | 500.35 | 485.5 | 488.25 | 488.25 | -8.6 (-1.73%) | 133,103 |
| 11 Jan 2022 | INR | 498 | 506.85 | 494.15 | 496.85 | 496.85 | -2.25 (-0.45%) | 96,838 |
| 10 Jan 2022 | INR | 508.85 | 509.85 | 495.95 | 499.1 | 499.1 | -4.85 (-0.96%) | 87,447 |
| 7 Jan 2022 | INR | 506.6 | 516 | 500.1 | 503.95 | 503.95 | -1 (-0.20%) | 173,233 |
| 6 Jan 2022 | INR | 494.5 | 512 | 489.1 | 504.95 | 504.95 | +9.6 (+1.94%) | 261,853 |
| 5 Jan 2022 | INR | 487.9 | 499 | 485 | 495.35 | 495.35 | +6.95 (+1.42%) | 131,897 |
| 4 Jan 2022 | INR | 487.5 | 496.7 | 486 | 488.4 | 488.4 | -1.3 (-0.27%) | 71,074 |
| 3 Jan 2022 | INR | 488.85 | 499 | 486.85 | 489.7 | 489.7 | +3.05 (+0.63%) | 149,440 |
| 31 Dec 2021 | INR | 492.6 | 499 | 484 | 486.65 | 486.65 | -5.95 (-1.21%) | 134,217 |
| 30 Dec 2021 | INR | 478.5 | 508 | 470.05 | 492.6 | 492.6 | +14.35 (+3.00%) | 201,846 |
| 29 Dec 2021 | INR | 475.9 | 491.5 | 473.55 | 478.25 | 478.25 | +4.7 (+0.99%) | 120,186 |
| 28 Dec 2021 | INR | 471 | 478.8 | 470.85 | 473.55 | 473.55 | +4.4 (+0.94%) | 55,348 |
