| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 511.9 | 519.3 | 486 | 490 | 490 | -18.75 (-3.69%) | 454,795 |
| 11 Nov 2021 | INR | 509.8 | 521.05 | 500.1 | 508.75 | 508.75 | +2.7 (+0.53%) | 132,729 |
| 10 Nov 2021 | INR | 506.9 | 513.45 | 503.1 | 506.05 | 506.05 | +0.2 (+0.04%) | 86,911 |
| 9 Nov 2021 | INR | 493.95 | 523.7 | 493 | 505.85 | 505.85 | +12.45 (+2.52%) | 326,960 |
| 8 Nov 2021 | INR | 490 | 496.2 | 488.1 | 493.4 | 493.4 | +2.8 (+0.57%) | 102,147 |
| 4 Nov 2021 | INR | 488.5 | 495.1 | 486.45 | 490.6 | 490.6 | +5.9 (+1.22%) | 20,244 |
| 3 Nov 2021 | INR | 492.1 | 494.65 | 479.1 | 484.7 | 484.7 | -6.1 (-1.24%) | 94,621 |
| 2 Nov 2021 | INR | 489.7 | 508 | 488.05 | 490.8 | 490.8 | +5.1 (+1.05%) | 162,589 |
| 1 Nov 2021 | INR | 483.25 | 489.7 | 483 | 485.7 | 485.7 | +2.8 (+0.58%) | 74,988 |
| 29 Oct 2021 | INR | 485.05 | 497 | 479.1 | 482.9 | 482.9 | -3 (-0.62%) | 115,202 |
| 28 Oct 2021 | INR | 495.5 | 497.15 | 483.15 | 485.9 | 485.9 | -9.7 (-1.96%) | 72,625 |
| 27 Oct 2021 | INR | 502 | 507.35 | 494 | 495.6 | 495.6 | -6.75 (-1.34%) | 70,340 |
| 26 Oct 2021 | INR | 489.9 | 510 | 489.4 | 502.35 | 502.35 | +12.4 (+2.53%) | 141,147 |
| 25 Oct 2021 | INR | 495.7 | 495.7 | 482.75 | 489.95 | 489.95 | -0.8 (-0.16%) | 91,350 |
| 22 Oct 2021 | INR | 500.55 | 508.95 | 489 | 490.75 | 490.75 | -7.3 (-1.47%) | 159,652 |
| 21 Oct 2021 | INR | 503.7 | 503.7 | 490.8 | 498.05 | 498.05 | -1.75 (-0.35%) | 143,677 |
| 20 Oct 2021 | INR | 512 | 515.4 | 496.75 | 499.8 | 499.8 | -12.4 (-2.42%) | 171,174 |
| 19 Oct 2021 | INR | 529.5 | 529.5 | 511.05 | 512.2 | 512.2 | -14 (-2.66%) | 206,098 |
| 18 Oct 2021 | INR | 533.45 | 538.7 | 525.1 | 526.2 | 526.2 | -7.6 (-1.42%) | 122,208 |
| 14 Oct 2021 | INR | 546.65 | 546.65 | 532.5 | 533.8 | 533.8 | -8.55 (-1.58%) | 92,799 |
| 13 Oct 2021 | INR | 554.9 | 555.85 | 541 | 542.35 | 542.35 | -8.35 (-1.52%) | 213,279 |
| 12 Oct 2021 | INR | 525.25 | 556 | 523 | 550.7 | 550.7 | +22.85 (+4.33%) | 553,357 |
| 11 Oct 2021 | INR | 533.8 | 539.85 | 525.3 | 527.85 | 527.85 | -4.1 (-0.77%) | 152,611 |
| 8 Oct 2021 | INR | 539.6 | 539.9 | 530 | 531.95 | 531.95 | -4.85 (-0.90%) | 128,262 |
| 7 Oct 2021 | INR | 535.85 | 547.85 | 530.2 | 536.8 | 536.8 | +5.15 (+0.97%) | 211,608 |
| 6 Oct 2021 | INR | 553 | 559.7 | 530 | 531.65 | 531.65 | -20.2 (-3.66%) | 310,159 |
| 5 Oct 2021 | INR | 520 | 569.8 | 519 | 551.85 | 551.85 | +31.1 (+5.97%) | 1,320,700 |
| 4 Oct 2021 | INR | 507.1 | 525.5 | 507.1 | 520.75 | 520.75 | +14.15 (+2.79%) | 176,943 |
| 1 Oct 2021 | INR | 508 | 514.7 | 504 | 506.6 | 506.6 | -5.9 (-1.15%) | 94,273 |
| 30 Sep 2021 | INR | 517.9 | 520.2 | 509 | 512.5 | 512.5 | -2.5 (-0.49%) | 184,336 |
