| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 586.35 | 613.1 | 586.35 | 592.6 | 592.6 | +1.95 (+0.33%) | 457,892 |
| 1 Jul 2021 | INR | 596 | 606.7 | 585.95 | 590.65 | 590.65 | -4.45 (-0.75%) | 282,098 |
| 30 Jun 2021 | INR | 618.8 | 623.55 | 592.5 | 595.1 | 595.1 | -19.85 (-3.23%) | 458,972 |
| 29 Jun 2021 | INR | 625.5 | 654.9 | 612 | 614.95 | 614.95 | -11.75 (-1.87%) | 1,294,791 |
| 28 Jun 2021 | INR | 613.55 | 637.4 | 594.1 | 626.7 | 626.7 | +16.95 (+2.78%) | 762,447 |
| 25 Jun 2021 | INR | 599 | 623.75 | 596.15 | 609.75 | 609.75 | +15.15 (+2.55%) | 541,378 |
| 24 Jun 2021 | INR | 611 | 626 | 592.05 | 594.6 | 594.6 | -13.05 (-2.15%) | 531,406 |
| 23 Jun 2021 | INR | 633.85 | 641.95 | 600.55 | 607.65 | 607.65 | -20.7 (-3.29%) | 631,833 |
| 22 Jun 2021 | INR | 663.85 | 667.9 | 625 | 628.35 | 628.35 | -22.3 (-3.43%) | 1,334,826 |
| 21 Jun 2021 | INR | 588.75 | 679 | 587 | 650.65 | 650.65 | +71.2 (+12.29%) | 5,077,993 |
| 18 Jun 2021 | INR | 562 | 599 | 533.35 | 579.45 | 579.45 | +21 (+3.76%) | 1,467,755 |
| 17 Jun 2021 | INR | 570 | 578.8 | 555.7 | 558.45 | 558.45 | -10.3 (-1.81%) | 190,641 |
| 16 Jun 2021 | INR | 577.4 | 583.15 | 565.8 | 568.75 | 568.75 | -6.8 (-1.18%) | 245,672 |
| 15 Jun 2021 | INR | 576.4 | 592.55 | 569 | 575.55 | 575.55 | +2.55 (+0.45%) | 346,500 |
| 14 Jun 2021 | INR | 581 | 589.8 | 558.45 | 573 | 573 | -5.6 (-0.97%) | 397,797 |
| 11 Jun 2021 | INR | 590 | 601.4 | 575.1 | 578.6 | 578.6 | -8.55 (-1.46%) | 516,808 |
| 10 Jun 2021 | INR | 564 | 592.8 | 564 | 587.15 | 587.15 | +29.15 (+5.22%) | 717,037 |
| 9 Jun 2021 | INR | 570.55 | 596.75 | 553.55 | 558 | 558 | -7.45 (-1.32%) | 631,764 |
| 8 Jun 2021 | INR | 591 | 594.1 | 561.15 | 565.45 | 565.45 | -21.35 (-3.64%) | 624,340 |
| 7 Jun 2021 | INR | 604.4 | 636.7 | 575.1 | 586.8 | 586.8 | -7.9 (-1.33%) | 1,963,605 |
| 4 Jun 2021 | INR | 514 | 619.3 | 513 | 594.7 | 594.7 | +78.6 (+15.23%) | 5,474,722 |
| 3 Jun 2021 | INR | 556 | 628.85 | 511 | 516.1 | 516.1 | -32.4 (-5.91%) | 4,661,728 |
| 2 Jun 2021 | INR | 460 | 548.5 | 456.05 | 548.5 | 548.5 | +91.4 (+20.00%) | 1,819,620 |
| 1 Jun 2021 | INR | 466 | 471.9 | 456 | 457.1 | 457.1 | -8.6 (-1.85%) | 143,501 |
| 31 May 2021 | INR | 475.2 | 476.15 | 461 | 465.7 | 465.7 | -6.05 (-1.28%) | 129,701 |
| 28 May 2021 | INR | 463.5 | 488.9 | 463.5 | 471.75 | 471.75 | +8.65 (+1.87%) | 526,755 |
| 27 May 2021 | INR | 465 | 469.2 | 460.1 | 463.1 | 463.1 | +0.1 (+0.02%) | 144,984 |
| 26 May 2021 | INR | 459.9 | 473.15 | 457.5 | 463 | 463 | +6.05 (+1.32%) | 149,958 |
| 25 May 2021 | INR | 462.2 | 468 | 455 | 456.95 | 456.95 | -4 (-0.87%) | 87,041 |
| 24 May 2021 | INR | 465.8 | 469.45 | 456 | 460.95 | 460.95 | -1.65 (-0.36%) | 53,383 |
