| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 463.8 | 468.8 | 456.05 | 462.6 | 462.6 | +2.25 (+0.49%) | 88,963 |
| 20 May 2021 | INR | 452 | 475.4 | 446.7 | 460.35 | 460.35 | +9.15 (+2.03%) | 183,367 |
| 19 May 2021 | INR | 453 | 460.55 | 450.5 | 451.2 | 451.2 | -1.2 (-0.27%) | 60,276 |
| 18 May 2021 | INR | 462.95 | 463.5 | 450.5 | 452.4 | 452.4 | -1.2 (-0.26%) | 53,738 |
| 17 May 2021 | INR | 461.7 | 465.15 | 451.3 | 453.6 | 453.6 | -8.05 (-1.74%) | 60,803 |
| 14 May 2021 | INR | 474.9 | 487.85 | 455.95 | 461.65 | 461.65 | -8 (-1.70%) | 151,826 |
| 12 May 2021 | INR | 455.4 | 488.15 | 452.2 | 469.65 | 469.65 | +16.25 (+3.58%) | 432,529 |
| 11 May 2021 | INR | 447.65 | 458.3 | 445.95 | 453.4 | 453.4 | +1.25 (+0.28%) | 86,440 |
| 10 May 2021 | INR | 438 | 461.4 | 438 | 452.15 | 452.15 | +16.75 (+3.85%) | 182,248 |
| 7 May 2021 | INR | 439 | 444.9 | 433.65 | 435.4 | 435.4 | +0.3 (+0.07%) | 65,491 |
| 6 May 2021 | INR | 446.4 | 448.3 | 433.35 | 435.1 | 435.1 | -9.05 (-2.04%) | 67,086 |
| 5 May 2021 | INR | 444.1 | 449.75 | 441.55 | 444.15 | 444.15 | +2.3 (+0.52%) | 58,396 |
| 4 May 2021 | INR | 457.45 | 464.9 | 438 | 441.85 | 441.85 | -11.55 (-2.55%) | 130,355 |
| 3 May 2021 | INR | 446.45 | 463.95 | 444.1 | 453.4 | 453.4 | +9.2 (+2.07%) | 198,018 |
| 30 Apr 2021 | INR | 428 | 459 | 425 | 444.2 | 444.2 | +9.45 (+2.17%) | 267,932 |
| 29 Apr 2021 | INR | 451 | 452 | 432.45 | 434.75 | 434.75 | -11.65 (-2.61%) | 118,838 |
| 28 Apr 2021 | INR | 418.4 | 471.95 | 415.1 | 446.4 | 446.4 | +30.35 (+7.29%) | 740,810 |
| 27 Apr 2021 | INR | 412.9 | 421.05 | 409.05 | 416.05 | 416.05 | +7.45 (+1.82%) | 97,896 |
| 26 Apr 2021 | INR | 418.8 | 418.8 | 407.85 | 408.6 | 408.6 | -2.45 (-0.60%) | 45,453 |
| 23 Apr 2021 | INR | 416.4 | 419.2 | 407 | 411.05 | 411.05 | -1.95 (-0.47%) | 50,458 |
| 22 Apr 2021 | INR | 407.8 | 423.1 | 405.95 | 413 | 413 | +3.9 (+0.95%) | 107,272 |
| 20 Apr 2021 | INR | 413.95 | 421 | 406.95 | 409.1 | 409.1 | -3.35 (-0.81%) | 61,552 |
| 19 Apr 2021 | INR | 415.05 | 418 | 410.05 | 412.45 | 412.45 | -6.6 (-1.57%) | 115,176 |
| 16 Apr 2021 | INR | 419.9 | 428.45 | 417 | 419.05 | 419.05 | +2.6 (+0.62%) | 109,647 |
| 15 Apr 2021 | INR | 421.95 | 424.85 | 415 | 416.45 | 416.45 | -4.3 (-1.02%) | 98,998 |
| 13 Apr 2021 | INR | 420 | 427.65 | 417.8 | 420.75 | 420.75 | +4.55 (+1.09%) | 45,081 |
| 12 Apr 2021 | INR | 431.95 | 432.5 | 415 | 416.2 | 416.2 | -23.25 (-5.29%) | 69,282 |
| 9 Apr 2021 | INR | 439.8 | 443.6 | 431.25 | 439.45 | 439.45 | +3.85 (+0.88%) | 94,777 |
| 8 Apr 2021 | INR | 434 | 446 | 432.6 | 435.6 | 435.6 | +3.95 (+0.92%) | 108,999 |
| 7 Apr 2021 | INR | 438.9 | 448.7 | 429.85 | 431.65 | 431.65 | -5 (-1.15%) | 92,027 |
