| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 442.9 | 447.85 | 434.95 | 436.65 | 436.65 | -4.95 (-1.12%) | 56,483 |
| 5 Apr 2021 | INR | 445.8 | 466.8 | 438.8 | 441.6 | 441.6 | -0.7 (-0.16%) | 169,937 |
| 1 Apr 2021 | INR | 422.9 | 449.45 | 421.85 | 442.3 | 442.3 | +26 (+6.25%) | 173,566 |
| 31 Mar 2021 | INR | 418.8 | 424.5 | 415 | 416.3 | 416.3 | -0.45 (-0.11%) | 129,747 |
| 30 Mar 2021 | INR | 425 | 427.05 | 415 | 416.75 | 416.75 | -5.65 (-1.34%) | 84,188 |
| 26 Mar 2021 | INR | 438.5 | 440.8 | 418.1 | 422.4 | 422.4 | -8.1 (-1.88%) | 111,120 |
| 25 Mar 2021 | INR | 442.4 | 445 | 429.25 | 430.5 | 430.5 | -11.05 (-2.50%) | 101,136 |
| 24 Mar 2021 | INR | 444.9 | 453.95 | 436.55 | 441.55 | 441.55 | -1.8 (-0.41%) | 182,555 |
| 23 Mar 2021 | INR | 447.1 | 451.9 | 430.15 | 443.35 | 443.35 | -4.1 (-0.92%) | 163,023 |
| 22 Mar 2021 | INR | 446.5 | 453.75 | 445 | 447.45 | 447.45 | -0.8 (-0.18%) | 108,668 |
| 19 Mar 2021 | INR | 445.1 | 454.75 | 445 | 448.25 | 448.25 | +0.9 (+0.20%) | 109,232 |
| 18 Mar 2021 | INR | 454.9 | 457.95 | 445 | 447.35 | 447.35 | -4.55 (-1.01%) | 115,719 |
| 17 Mar 2021 | INR | 474 | 476.1 | 449 | 451.9 | 451.9 | -16.7 (-3.56%) | 140,950 |
| 16 Mar 2021 | INR | 482 | 484.9 | 467 | 468.6 | 468.6 | -8.25 (-1.73%) | 103,259 |
| 15 Mar 2021 | INR | 464.5 | 485 | 461 | 476.85 | 476.85 | +15.95 (+3.46%) | 366,846 |
| 12 Mar 2021 | INR | 465 | 472.5 | 457.1 | 460.9 | 460.9 | -3.25 (-0.70%) | 79,468 |
| 10 Mar 2021 | INR | 462.1 | 480.65 | 459.95 | 464.15 | 464.15 | +4.25 (+0.92%) | 184,733 |
| 9 Mar 2021 | INR | 462 | 471.9 | 456 | 459.9 | 459.9 | -0.35 (-0.08%) | 63,944 |
| 8 Mar 2021 | INR | 466.65 | 470 | 458 | 460.25 | 460.25 | -3.2 (-0.69%) | 80,816 |
| 5 Mar 2021 | INR | 466 | 476.05 | 462 | 463.45 | 463.45 | -7.7 (-1.63%) | 110,280 |
| 4 Mar 2021 | INR | 466 | 483 | 466 | 471.15 | 471.15 | -2.4 (-0.51%) | 100,357 |
| 3 Mar 2021 | INR | 461.5 | 494 | 457.1 | 473.55 | 473.55 | +14.2 (+3.09%) | 292,096 |
| 2 Mar 2021 | INR | 468 | 469 | 457 | 459.35 | 459.35 | -5.95 (-1.28%) | 104,017 |
| 1 Mar 2021 | INR | 455 | 475 | 451.6 | 465.3 | 465.3 | +12.65 (+2.79%) | 163,117 |
| 26 Feb 2021 | INR | 455.7 | 464.95 | 449.3 | 452.65 | 452.65 | -8.2 (-1.78%) | 72,679 |
| 25 Feb 2021 | INR | 460.9 | 472 | 454.25 | 460.85 | 460.85 | +4.55 (+1.00%) | 127,291 |
| 24 Feb 2021 | INR | 455 | 467.4 | 454.95 | 456.3 | 456.3 | +0.75 (+0.16%) | 45,208 |
| 23 Feb 2021 | INR | 461.9 | 465.25 | 448.9 | 455.55 | 455.55 | -3.1 (-0.68%) | 120,112 |
| 22 Feb 2021 | INR | 474.8 | 478 | 457.05 | 458.65 | 458.65 | -11.4 (-2.43%) | 70,841 |
| 19 Feb 2021 | INR | 482.4 | 486.7 | 462.5 | 470.05 | 470.05 | -14.1 (-2.91%) | 118,689 |
