| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 489.6 | 509.65 | 481 | 484.15 | 484.15 | -2.55 (-0.52%) | 315,537 |
| 17 Feb 2021 | INR | 448.3 | 503 | 444.95 | 486.7 | 486.7 | +40.65 (+9.11%) | 681,912 |
| 16 Feb 2021 | INR | 446.4 | 458 | 441.6 | 446.05 | 446.05 | -3.95 (-0.88%) | 132,171 |
| 15 Feb 2021 | INR | 459.2 | 468.55 | 446 | 450 | 450 | -9.15 (-1.99%) | 98,658 |
| 12 Feb 2021 | INR | 469.7 | 480.85 | 456.2 | 459.15 | 459.15 | -6.55 (-1.41%) | 93,256 |
| 11 Feb 2021 | INR | 470.95 | 474.9 | 463 | 465.7 | 465.7 | -3.25 (-0.69%) | 46,532 |
| 10 Feb 2021 | INR | 474.45 | 475 | 466.9 | 468.95 | 468.95 | -3.35 (-0.71%) | 81,664 |
| 9 Feb 2021 | INR | 467.05 | 483.4 | 465.65 | 472.3 | 472.3 | +7.45 (+1.60%) | 86,384 |
| 8 Feb 2021 | INR | 475 | 477.8 | 463.05 | 464.85 | 464.85 | -8.45 (-1.79%) | 81,559 |
| 5 Feb 2021 | INR | 475 | 483.3 | 470.5 | 473.3 | 473.3 | +0.55 (+0.12%) | 56,633 |
| 4 Feb 2021 | INR | 482.9 | 485.8 | 467.6 | 472.75 | 472.75 | -7.05 (-1.47%) | 112,174 |
| 3 Feb 2021 | INR | 482 | 488.8 | 477.05 | 479.8 | 479.8 | -1.55 (-0.32%) | 78,388 |
| 2 Feb 2021 | INR | 470.1 | 493 | 470.1 | 481.35 | 481.35 | +1.75 (+0.36%) | 85,058 |
| 1 Feb 2021 | INR | 470.9 | 487 | 463.5 | 479.6 | 479.6 | +11.95 (+2.56%) | 82,929 |
| 29 Jan 2021 | INR | 480 | 488.5 | 463.7 | 467.65 | 467.65 | -12.25 (-2.55%) | 121,883 |
| 28 Jan 2021 | INR | 462 | 486.7 | 459.8 | 479.9 | 479.9 | +14.6 (+3.14%) | 195,217 |
| 27 Jan 2021 | INR | 466.7 | 474.05 | 458.5 | 465.3 | 465.3 | +1.85 (+0.40%) | 89,633 |
| 25 Jan 2021 | INR | 469.1 | 478.45 | 456.7 | 463.45 | 463.45 | -5.85 (-1.25%) | 235,196 |
| 22 Jan 2021 | INR | 480 | 485.5 | 456 | 469.3 | 469.3 | -11.9 (-2.47%) | 213,247 |
| 21 Jan 2021 | INR | 505 | 525.5 | 478 | 481.2 | 481.2 | -27.45 (-5.40%) | 376,257 |
| 20 Jan 2021 | INR | 514 | 525 | 505.1 | 508.65 | 508.65 | -4.15 (-0.81%) | 126,820 |
| 19 Jan 2021 | INR | 512.3 | 517.65 | 509.95 | 512.8 | 512.8 | +3.05 (+0.60%) | 103,451 |
| 18 Jan 2021 | INR | 518.65 | 520.15 | 505 | 509.75 | 509.75 | -6.3 (-1.22%) | 84,526 |
| 15 Jan 2021 | INR | 525 | 529.9 | 513.15 | 516.05 | 516.05 | -7.75 (-1.48%) | 63,509 |
| 14 Jan 2021 | INR | 510.55 | 537.8 | 506 | 523.8 | 523.8 | +12.95 (+2.53%) | 253,172 |
| 13 Jan 2021 | INR | 512 | 517.4 | 505.1 | 510.85 | 510.85 | -0.15 (-0.03%) | 120,100 |
| 12 Jan 2021 | INR | 512.6 | 520 | 501.2 | 511 | 511 | +0.2 (+0.04%) | 75,884 |
| 11 Jan 2021 | INR | 520.05 | 524.8 | 505.85 | 510.8 | 510.8 | -6.5 (-1.26%) | 109,743 |
| 8 Jan 2021 | INR | 525 | 526.85 | 515.1 | 517.3 | 517.3 | -4.75 (-0.91%) | 104,129 |
| 7 Jan 2021 | INR | 526 | 535 | 520.5 | 522.05 | 522.05 | -0.6 (-0.11%) | 149,227 |
