| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 530.5 | 533.6 | 518 | 522.65 | 522.65 | -4 (-0.76%) | 122,970 |
| 5 Jan 2021 | INR | 521.6 | 548.8 | 517.1 | 526.65 | 526.65 | +5.6 (+1.07%) | 425,698 |
| 4 Jan 2021 | INR | 540 | 546.05 | 515.1 | 521.05 | 521.05 | -14.65 (-2.73%) | 205,030 |
| 1 Jan 2021 | INR | 539.9 | 549.7 | 532.05 | 535.7 | 535.7 | -1.9 (-0.35%) | 173,564 |
| 31 Dec 2020 | INR | 547 | 558.65 | 533.9 | 537.6 | 537.6 | -7.3 (-1.34%) | 147,662 |
| 30 Dec 2020 | INR | 522 | 556.15 | 515.1 | 544.9 | 544.9 | +25.3 (+4.87%) | 570,185 |
| 29 Dec 2020 | INR | 531.1 | 536.45 | 513.75 | 519.6 | 519.6 | -8.5 (-1.61%) | 225,495 |
| 28 Dec 2020 | INR | 537.55 | 552.2 | 525.1 | 528.1 | 528.1 | -16.45 (-3.02%) | 270,880 |
| 24 Dec 2020 | INR | 572.4 | 573.75 | 540.6 | 544.55 | 544.55 | -26.2 (-4.59%) | 346,585 |
| 23 Dec 2020 | INR | 571 | 586.8 | 565.65 | 570.75 | 570.75 | -3.75 (-0.65%) | 369,701 |
| 22 Dec 2020 | INR | 564.4 | 595 | 532.35 | 574.5 | 574.5 | +18.3 (+3.29%) | 1,144,278 |
| 21 Dec 2020 | INR | 585 | 631.05 | 510 | 556.2 | 556.2 | +25.9 (+4.88%) | 2,270,188 |
| 18 Dec 2020 | INR | 465 | 553.55 | 460.4 | 530.3 | 530.3 | +69 (+14.96%) | 785,314 |
| 17 Dec 2020 | INR | 465.8 | 467.4 | 456.55 | 461.3 | 461.3 | -2.35 (-0.51%) | 121,785 |
| 16 Dec 2020 | INR | 458.8 | 478 | 456 | 463.65 | 463.65 | +9.15 (+2.01%) | 120,481 |
| 15 Dec 2020 | INR | 457.15 | 478 | 452 | 454.5 | 454.5 | -1.95 (-0.43%) | 184,041 |
| 14 Dec 2020 | INR | 465.55 | 466.9 | 455 | 456.45 | 456.45 | -6.85 (-1.48%) | 82,322 |
| 11 Dec 2020 | INR | 472 | 478.8 | 462 | 463.3 | 463.3 | -5.4 (-1.15%) | 124,839 |
| 10 Dec 2020 | INR | 482.9 | 482.9 | 467 | 468.7 | 468.7 | -13.45 (-2.79%) | 108,178 |
| 9 Dec 2020 | INR | 484.65 | 492 | 480.1 | 482.15 | 482.15 | -0.05 (-0.01%) | 82,743 |
| 8 Dec 2020 | INR | 494.7 | 499 | 480.2 | 482.2 | 482.2 | -9.05 (-1.84%) | 87,607 |
| 7 Dec 2020 | INR | 488 | 507 | 484.1 | 491.25 | 491.25 | +3.95 (+0.81%) | 221,461 |
| 4 Dec 2020 | INR | 497 | 501 | 480.15 | 487.3 | 487.3 | -10.1 (-2.03%) | 147,332 |
| 3 Dec 2020 | INR | 510 | 514.7 | 491.35 | 497.4 | 497.4 | -12.8 (-2.51%) | 97,045 |
| 2 Dec 2020 | INR | 517.05 | 534.5 | 501.35 | 510.2 | 510.2 | -8.5 (-1.64%) | 160,371 |
| 1 Dec 2020 | INR | 515 | 534.95 | 509.95 | 518.7 | 518.7 | +3.7 (+0.72%) | 169,187 |
| 27 Nov 2020 | INR | 533.7 | 543.8 | 508 | 515 | 515 | -8.6 (-1.64%) | 262,287 |
| 26 Nov 2020 | INR | 471.1 | 529.9 | 470.5 | 523.6 | 523.6 | +52.1 (+11.05%) | 750,863 |
| 25 Nov 2020 | INR | 478.05 | 479.95 | 467 | 471.5 | 471.5 | -5.95 (-1.25%) | 85,925 |
| 24 Nov 2020 | INR | 471.1 | 484.2 | 471.1 | 477.45 | 477.45 | +7.5 (+1.60%) | 50,139 |
