| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 474.05 | 480.3 | 467.1 | 469.95 | 469.95 | -4.9 (-1.03%) | 39,801 |
| 20 Nov 2020 | INR | 473.5 | 479.8 | 472 | 474.85 | 474.85 | -0.15 (-0.03%) | 28,008 |
| 19 Nov 2020 | INR | 474 | 487.7 | 471.55 | 475 | 475 | -2.2 (-0.46%) | 88,301 |
| 18 Nov 2020 | INR | 475 | 487.95 | 471.35 | 477.2 | 477.2 | +4 (+0.85%) | 40,422 |
| 17 Nov 2020 | INR | 490.15 | 492.75 | 468 | 473.2 | 473.2 | -21.05 (-4.26%) | 74,530 |
| 14 Nov 2020 | INR | 499.9 | 501.8 | 491.05 | 494.25 | 494.25 | -3.95 (-0.79%) | 22,028 |
| 13 Nov 2020 | INR | 489.45 | 508.25 | 487 | 498.2 | 498.2 | +9.25 (+1.89%) | 154,999 |
| 12 Nov 2020 | INR | 475.05 | 494.95 | 475.05 | 488.95 | 488.95 | +15.55 (+3.28%) | 112,278 |
| 11 Nov 2020 | INR | 453.25 | 483.25 | 450.55 | 473.4 | 473.4 | +14.35 (+3.13%) | 82,582 |
| 10 Nov 2020 | INR | 475.95 | 477.35 | 455 | 459.05 | 459.05 | -14.55 (-3.07%) | 51,874 |
| 9 Nov 2020 | INR | 489.95 | 494 | 471.65 | 473.6 | 473.6 | -12.35 (-2.54%) | 101,034 |
| 6 Nov 2020 | INR | 494.15 | 504.55 | 480.1 | 485.95 | 485.95 | -5.75 (-1.17%) | 105,881 |
| 5 Nov 2020 | INR | 479.95 | 495 | 476.05 | 491.7 | 491.7 | +16.4 (+3.45%) | 117,476 |
| 4 Nov 2020 | INR | 445 | 497.25 | 445 | 475.3 | 475.3 | +28.25 (+6.32%) | 247,806 |
| 3 Nov 2020 | INR | 445 | 454.3 | 445 | 447.05 | 447.05 | +1.55 (+0.35%) | 70,746 |
| 2 Nov 2020 | INR | 445.35 | 459.95 | 445 | 445.5 | 445.5 | +0.1 (+0.02%) | 78,835 |
| 30 Oct 2020 | INR | 446 | 449.45 | 445 | 445.4 | 445.4 | +0.35 (+0.08%) | 32,672 |
| 29 Oct 2020 | INR | 445.15 | 449.7 | 444.75 | 445.05 | 445.05 | -0.1 (-0.02%) | 38,174 |
| 28 Oct 2020 | INR | 449.9 | 457 | 445 | 445.15 | 445.15 | -4.8 (-1.07%) | 79,344 |
| 27 Oct 2020 | INR | 450.05 | 453.4 | 447.1 | 449.95 | 449.95 | +1.25 (+0.28%) | 23,614 |
| 26 Oct 2020 | INR | 450 | 453.55 | 445 | 448.7 | 448.7 | +2 (+0.45%) | 49,956 |
| 23 Oct 2020 | INR | 446.1 | 455 | 445.05 | 446.7 | 446.7 | +1.2 (+0.27%) | 44,950 |
| 22 Oct 2020 | INR | 451.9 | 454.7 | 445 | 445.5 | 445.5 | -4.15 (-0.92%) | 89,553 |
| 21 Oct 2020 | INR | 458.9 | 462.7 | 445 | 449.65 | 449.65 | -6.75 (-1.48%) | 43,137 |
| 20 Oct 2020 | INR | 461 | 472 | 453.05 | 456.4 | 456.4 | -9.35 (-2.01%) | 79,365 |
| 19 Oct 2020 | INR | 443 | 485.2 | 440 | 465.75 | 465.75 | +29.3 (+6.71%) | 261,218 |
| 16 Oct 2020 | INR | 423 | 442.8 | 422.7 | 436.45 | 436.45 | +13.25 (+3.13%) | 184,295 |
| 15 Oct 2020 | INR | 466 | 479.4 | 395 | 423.2 | 423.2 | -42.9 (-9.20%) | 131,664 |
| 14 Oct 2020 | INR | 489.45 | 492.6 | 460.1 | 466.1 | 466.1 | -23.3 (-4.76%) | 100,631 |
| 13 Oct 2020 | INR | 496 | 497.6 | 488.1 | 489.4 | 489.4 | -4.7 (-0.95%) | 30,567 |
