| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 603 | 612.25 | 580 | 586.35 | 586.35 | -15.25 (-2.53%) | 268,189 |
| 27 Aug 2020 | INR | 590 | 610 | 585.05 | 601.6 | 601.6 | +23.1 (+3.99%) | 551,721 |
| 26 Aug 2020 | INR | 570 | 602.95 | 555.2 | 578.5 | 578.5 | +8.6 (+1.51%) | 880,525 |
| 25 Aug 2020 | INR | 536 | 581 | 517.8 | 569.9 | 569.9 | +39.8 (+7.51%) | 534,057 |
| 24 Aug 2020 | INR | 496.8 | 543.35 | 496.8 | 530.1 | 530.1 | +39.45 (+8.04%) | 692,177 |
| 21 Aug 2020 | INR | 498.8 | 504.9 | 489 | 490.65 | 490.65 | -2.45 (-0.50%) | 94,883 |
| 20 Aug 2020 | INR | 497.8 | 500 | 492 | 493.1 | 493.1 | -5.4 (-1.08%) | 52,891 |
| 19 Aug 2020 | INR | 501.8 | 507.9 | 491.95 | 498.5 | 498.5 | +0.5 (+0.10%) | 84,785 |
| 18 Aug 2020 | INR | 499.05 | 507.75 | 495.25 | 498 | 498 | +2.75 (+0.56%) | 54,952 |
| 17 Aug 2020 | INR | 507 | 507 | 493.05 | 495.25 | 495.25 | -6.95 (-1.38%) | 48,182 |
| 14 Aug 2020 | INR | 508.85 | 513.95 | 494 | 502.2 | 502.2 | -4.3 (-0.85%) | 120,967 |
| 13 Aug 2020 | INR | 507 | 515.45 | 503.1 | 506.5 | 506.5 | +1.5 (+0.30%) | 94,158 |
| 12 Aug 2020 | INR | 506.5 | 515.7 | 502.9 | 505 | 505 | -7.9 (-1.54%) | 95,142 |
| 11 Aug 2020 | INR | 482 | 524 | 478 | 512.9 | 512.9 | +14.85 (+2.98%) | 472,015 |
| 10 Aug 2020 | INR | 512.2 | 515 | 497 | 498.05 | 498.05 | -13.95 (-2.72%) | 132,709 |
| 7 Aug 2020 | INR | 508 | 523.95 | 508 | 512 | 512 | -1 (-0.19%) | 139,087 |
| 6 Aug 2020 | INR | 510.1 | 520 | 508.2 | 513 | 513 | +4 (+0.79%) | 100,692 |
| 5 Aug 2020 | INR | 516.9 | 524.7 | 508.95 | 509 | 509 | -5 (-0.97%) | 199,340 |
| 4 Aug 2020 | INR | 505.8 | 527 | 501.4 | 514 | 514 | +12 (+2.39%) | 346,527 |
| 3 Aug 2020 | INR | 491.1 | 514.1 | 484.5 | 502 | 502 | +10.9 (+2.22%) | 168,972 |
| 31 Jul 2020 | INR | 495.6 | 503 | 491 | 491.1 | 491.1 | -3.9 (-0.79%) | 117,343 |
| 30 Jul 2020 | INR | 502.4 | 507.1 | 492 | 495 | 495 | -5 (-1%) | 108,661 |
| 29 Jul 2020 | INR | 506.3 | 516.9 | 491 | 500 | 500 | -3.6 (-0.71%) | 238,357 |
| 28 Jul 2020 | INR | 525.2 | 545 | 500 | 503.6 | 503.6 | -21.15 (-4.03%) | 427,698 |
| 27 Jul 2020 | INR | 493.5 | 546 | 485.2 | 524.75 | 524.75 | +36 (+7.37%) | 1,193,242 |
| 24 Jul 2020 | INR | 482 | 492 | 475 | 488.75 | 488.75 | +5.75 (+1.19%) | 148,499 |
| 23 Jul 2020 | INR | 484.9 | 491.35 | 479.1 | 483 | 483 | +1.4 (+0.29%) | 91,670 |
| 22 Jul 2020 | INR | 489.9 | 489.9 | 475.05 | 481.6 | 481.6 | -5.45 (-1.12%) | 132,211 |
| 21 Jul 2020 | INR | 492 | 496.9 | 482.1 | 487.05 | 487.05 | -5.85 (-1.19%) | 144,019 |
| 20 Jul 2020 | INR | 493.9 | 501.7 | 486 | 492.9 | 492.9 | +2.3 (+0.47%) | 172,172 |
