| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 477.5 | 504 | 475.05 | 490.6 | 490.6 | +17 (+3.59%) | 257,102 |
| 16 Jul 2020 | INR | 485 | 494 | 470.15 | 473.6 | 473.6 | -9.55 (-1.98%) | 222,106 |
| 15 Jul 2020 | INR | 503 | 507 | 475.25 | 483.15 | 483.15 | -15.85 (-3.18%) | 257,010 |
| 14 Jul 2020 | INR | 508.7 | 524 | 486.75 | 499 | 499 | -6.45 (-1.28%) | 511,295 |
| 13 Jul 2020 | INR | 470.9 | 514.95 | 467.6 | 505.45 | 505.45 | +37.85 (+8.09%) | 1,013,303 |
| 10 Jul 2020 | INR | 471.8 | 477.45 | 460.05 | 467.6 | 467.6 | -4.75 (-1.01%) | 235,115 |
| 9 Jul 2020 | INR | 467.9 | 477.55 | 466.2 | 472.35 | 472.35 | +6.2 (+1.33%) | 198,176 |
| 8 Jul 2020 | INR | 460 | 488 | 455.6 | 466.15 | 466.15 | +13.7 (+3.03%) | 417,668 |
| 7 Jul 2020 | INR | 460.85 | 464 | 448 | 452.45 | 452.45 | -4.85 (-1.06%) | 143,281 |
| 6 Jul 2020 | INR | 454.5 | 467.3 | 453.1 | 457.3 | 457.3 | +8.95 (+2.00%) | 184,867 |
| 3 Jul 2020 | INR | 457.85 | 459 | 444.9 | 448.35 | 448.35 | -5.25 (-1.16%) | 176,193 |
| 2 Jul 2020 | INR | 463 | 471.95 | 451 | 453.6 | 453.6 | -22.15 (-4.66%) | 220,834 |
| 1 Jul 2020 | INR | 419 | 493 | 406.6 | 475.75 | 475.75 | +60.55 (+14.58%) | 819,039 |
| 30 Jun 2020 | INR | 420.3 | 426 | 407.1 | 415.2 | 415.2 | -11.4 (-2.67%) | 103,355 |
| 29 Jun 2020 | INR | 429.8 | 436.45 | 402.05 | 426.6 | 426.6 | -6 (-1.39%) | 117,703 |
| 26 Jun 2020 | INR | 437 | 443.95 | 425.15 | 432.6 | 432.6 | -0.75 (-0.17%) | 92,082 |
| 25 Jun 2020 | INR | 431 | 443 | 423.05 | 433.35 | 433.35 | -2.15 (-0.49%) | 118,259 |
| 24 Jun 2020 | INR | 450 | 457 | 431.15 | 435.5 | 435.5 | +2.65 (+0.61%) | 193,354 |
| 23 Jun 2020 | INR | 409.9 | 436.95 | 409 | 432.85 | 432.85 | +29.1 (+7.21%) | 262,050 |
| 22 Jun 2020 | INR | 405 | 410.95 | 402.1 | 403.75 | 403.75 | +1.8 (+0.45%) | 112,349 |
| 19 Jun 2020 | INR | 402.95 | 413.8 | 398.85 | 401.95 | 401.95 | +3.7 (+0.93%) | 242,877 |
| 18 Jun 2020 | INR | 382.05 | 404 | 375 | 398.25 | 398.25 | +16.95 (+4.45%) | 179,873 |
| 17 Jun 2020 | INR | 384 | 404.6 | 377.1 | 381.3 | 381.3 | 0.0 (0.0%) | 242,341 |
| 16 Jun 2020 | INR | 345 | 395 | 340.2 | 381.3 | 381.3 | +42.35 (+12.49%) | 618,882 |
| 15 Jun 2020 | INR | 336 | 348 | 335 | 338.95 | 338.95 | +2.7 (+0.80%) | 40,889 |
| 12 Jun 2020 | INR | 320.05 | 343.35 | 320.05 | 336.25 | 336.25 | -7.35 (-2.14%) | 66,604 |
| 11 Jun 2020 | INR | 351 | 358 | 333.3 | 343.6 | 343.6 | -7 (-2.00%) | 43,338 |
| 10 Jun 2020 | INR | 350.2 | 366.45 | 345 | 350.6 | 350.6 | +0.4 (+0.11%) | 87,246 |
| 9 Jun 2020 | INR | 368.7 | 369 | 347.55 | 350.2 | 350.2 | -15.6 (-4.26%) | 55,741 |
| 8 Jun 2020 | INR | 380 | 389.85 | 361.1 | 365.8 | 365.8 | -10.3 (-2.74%) | 84,900 |
