| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 285.25 | 294.9 | 285 | 289.65 | 289.65 | +4.45 (+1.56%) | 34,016 |
| 21 Apr 2020 | INR | 283.15 | 292 | 283.15 | 285.2 | 285.2 | -12.8 (-4.30%) | 62,414 |
| 20 Apr 2020 | INR | 304 | 307.35 | 293.2 | 298 | 298 | -3.2 (-1.06%) | 32,587 |
| 17 Apr 2020 | INR | 303 | 307.1 | 291 | 301.2 | 301.2 | +8.7 (+2.97%) | 55,023 |
| 16 Apr 2020 | INR | 280.2 | 295.05 | 272.3 | 292.5 | 292.5 | +11.5 (+4.09%) | 28,321 |
| 15 Apr 2020 | INR | 297 | 302.4 | 279.8 | 281 | 281 | -13.5 (-4.58%) | 46,606 |
| 13 Apr 2020 | INR | 294 | 303.4 | 283 | 294.5 | 294.5 | +1.9 (+0.65%) | 41,865 |
| 9 Apr 2020 | INR | 285 | 299 | 285 | 292.6 | 292.6 | -7.4 (-2.47%) | 74,708 |
| 8 Apr 2020 | INR | 331.5 | 331.5 | 300 | 300 | 300 | -15.75 (-4.99%) | 161,655 |
| 7 Apr 2020 | INR | 315.75 | 315.75 | 315.75 | 315.75 | 315.75 | +15 (+4.99%) | 25,279 |
| 3 Apr 2020 | INR | 300.75 | 300.75 | 300.75 | 300.75 | 300.75 | +14.3 (+4.99%) | 12,372 |
| 1 Apr 2020 | INR | 286.45 | 286.45 | 286.45 | 286.45 | 286.45 | +13.6 (+4.98%) | 9,366 |
| 31 Mar 2020 | INR | 272.8 | 272.85 | 261.5 | 272.85 | 272.85 | +24.8 (+10.00%) | 12,831 |
| 30 Mar 2020 | INR | 236 | 248.05 | 220.5 | 248.05 | 248.05 | +22.55 (+10%) | 76,763 |
| 27 Mar 2020 | INR | 211 | 225.5 | 211 | 225.5 | 225.5 | +20.5 (+10%) | 89,599 |
| 26 Mar 2020 | INR | 202 | 214 | 195.3 | 205 | 205 | +8.4 (+4.27%) | 98,818 |
| 25 Mar 2020 | INR | 206 | 209.05 | 190 | 196.6 | 196.6 | -9.1 (-4.42%) | 70,562 |
| 24 Mar 2020 | INR | 207.1 | 222 | 191 | 205.7 | 205.7 | -5.05 (-2.40%) | 97,013 |
| 23 Mar 2020 | INR | 210.75 | 255 | 210.75 | 210.75 | 210.75 | -23.4 (-9.99%) | 42,441 |
| 20 Mar 2020 | INR | 217.5 | 237.15 | 217.5 | 234.15 | 234.15 | +18.55 (+8.60%) | 125,067 |
| 19 Mar 2020 | INR | 208 | 226.7 | 200 | 215.6 | 215.6 | -3.15 (-1.44%) | 147,484 |
| 18 Mar 2020 | INR | 244.8 | 246.7 | 215.1 | 218.75 | 218.75 | -19.5 (-8.18%) | 140,198 |
| 17 Mar 2020 | INR | 241.4 | 256 | 235.5 | 238.25 | 238.25 | +0.25 (+0.11%) | 111,564 |
| 16 Mar 2020 | INR | 255.2 | 256.8 | 235 | 238 | 238 | -24.55 (-9.35%) | 115,111 |
| 13 Mar 2020 | INR | 240 | 294.8 | 221 | 262.55 | 262.55 | -11.5 (-4.20%) | 211,729 |
| 12 Mar 2020 | INR | 310 | 310 | 257.8 | 274.05 | 274.05 | -48.15 (-14.94%) | 328,653 |
| 11 Mar 2020 | INR | 317.65 | 333.8 | 314.7 | 322.2 | 322.2 | +1 (+0.31%) | 95,422 |
| 9 Mar 2020 | INR | 340.25 | 343.75 | 320 | 321.2 | 321.2 | -29.15 (-8.32%) | 138,023 |
| 6 Mar 2020 | INR | 350 | 357.4 | 350 | 350.35 | 350.35 | -7.1 (-1.99%) | 135,324 |
| 5 Mar 2020 | INR | 365.2 | 369.15 | 355 | 357.45 | 357.45 | -5 (-1.38%) | 137,281 |
