| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 454.3 | 488 | 454 | 465.75 | 465.75 | +15.75 (+3.50%) | 318,281 |
| 12 Mar 2019 | INR | 448.45 | 463.5 | 445.05 | 450 | 450 | +5.3 (+1.19%) | 77,819 |
| 11 Mar 2019 | INR | 453.15 | 456.9 | 441.8 | 444.7 | 444.7 | -4.9 (-1.09%) | 50,430 |
| 8 Mar 2019 | INR | 449.65 | 467.9 | 446.25 | 449.6 | 449.6 | -1.2 (-0.27%) | 76,571 |
| 7 Mar 2019 | INR | 467.4 | 467.95 | 442.6 | 450.8 | 450.8 | -14.5 (-3.12%) | 99,705 |
| 6 Mar 2019 | INR | 460.8 | 482 | 460.8 | 465.3 | 465.3 | +9.3 (+2.04%) | 188,575 |
| 5 Mar 2019 | INR | 402.9 | 470 | 401.5 | 456 | 456 | +54.55 (+13.59%) | 585,509 |
| 1 Mar 2019 | INR | 382.5 | 403.95 | 377.9 | 401.45 | 401.45 | +22.15 (+5.84%) | 185,550 |
| 28 Feb 2019 | INR | 377.55 | 383.05 | 375.55 | 379.3 | 379.3 | +4 (+1.07%) | 39,730 |
| 27 Feb 2019 | INR | 379 | 383 | 375 | 375.3 | 375.3 | -0.3 (-0.08%) | 71,180 |
| 26 Feb 2019 | INR | 381.8 | 381.8 | 373 | 375.6 | 375.6 | -8.9 (-2.31%) | 55,977 |
| 25 Feb 2019 | INR | 382.4 | 394.45 | 377.4 | 384.5 | 384.5 | +4.25 (+1.12%) | 55,468 |
| 22 Feb 2019 | INR | 382 | 385.7 | 377.4 | 380.25 | 380.25 | -0.9 (-0.24%) | 48,728 |
| 21 Feb 2019 | INR | 380 | 390.55 | 378.75 | 381.15 | 381.15 | +2.4 (+0.63%) | 40,427 |
| 20 Feb 2019 | INR | 383 | 385.6 | 377 | 378.75 | 378.75 | +0.65 (+0.17%) | 33,067 |
| 19 Feb 2019 | INR | 380 | 383 | 375 | 378.1 | 378.1 | -0.8 (-0.21%) | 34,861 |
| 18 Feb 2019 | INR | 374.25 | 385.4 | 374.25 | 378.9 | 378.9 | -0.95 (-0.25%) | 30,622 |
| 15 Feb 2019 | INR | 385 | 385 | 375 | 379.85 | 379.85 | -4.05 (-1.05%) | 75,009 |
| 14 Feb 2019 | INR | 375 | 389.4 | 375 | 383.9 | 383.9 | -6.9 (-1.77%) | 82,556 |
| 13 Feb 2019 | INR | 385.25 | 396 | 381.6 | 390.8 | 390.8 | +2.3 (+0.59%) | 40,160 |
| 12 Feb 2019 | INR | 390.5 | 399.4 | 385.1 | 388.5 | 388.5 | -2.2 (-0.56%) | 34,354 |
| 11 Feb 2019 | INR | 395.05 | 407.85 | 387.55 | 390.7 | 390.7 | -8.8 (-2.20%) | 31,724 |
| 8 Feb 2019 | INR | 398.7 | 409.45 | 393.05 | 399.5 | 399.5 | +0.75 (+0.19%) | 48,103 |
| 7 Feb 2019 | INR | 383 | 415 | 383 | 398.75 | 398.75 | +16.7 (+4.37%) | 86,087 |
| 6 Feb 2019 | INR | 392.3 | 396.95 | 380 | 382.05 | 382.05 | -13.55 (-3.43%) | 46,984 |
| 5 Feb 2019 | INR | 400 | 405.95 | 391.95 | 395.6 | 395.6 | -0.15 (-0.04%) | 33,712 |
| 4 Feb 2019 | INR | 403.9 | 408.7 | 387 | 395.75 | 395.75 | -8.35 (-2.07%) | 42,020 |
| 1 Feb 2019 | INR | 409 | 413.2 | 401.85 | 404.1 | 404.1 | -2.75 (-0.68%) | 31,973 |
| 31 Jan 2019 | INR | 414.25 | 424.45 | 401.4 | 406.85 | 406.85 | -5.05 (-1.23%) | 44,111 |
| 30 Jan 2019 | INR | 404.9 | 414.9 | 402.6 | 411.9 | 411.9 | +8.85 (+2.20%) | 39,194 |
