Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.88 | 2.96 | 2.84 | 2.88 | 2.88 | +0.01 (+0.35%) | 24,500 |
31 May 2023 | USD | 2.83 | 2.89 | 2.76 | 2.87 | 2.87 | +0.01 (+0.35%) | 35,800 |
30 May 2023 | USD | 2.89 | 2.92 | 2.81 | 2.86 | 2.86 | -0.04 (-1.38%) | 30,000 |
26 May 2023 | USD | 2.91 | 2.97 | 2.86 | 2.9 | 2.9 | -0.03 (-1.02%) | 27,800 |
25 May 2023 | USD | 3.06 | 3.09 | 2.88 | 2.93 | 2.93 | -0.12 (-3.93%) | 29,100 |
24 May 2023 | USD | 2.96 | 3.05 | 2.91 | 3.05 | 3.05 | +0.09 (+3.04%) | 36,700 |
23 May 2023 | USD | 2.99 | 3.04 | 2.91 | 2.96 | 2.96 | -0.05 (-1.66%) | 43,500 |
22 May 2023 | USD | 2.88 | 3.04 | 2.88 | 3.01 | 3.01 | +0.11 (+3.79%) | 47,100 |
19 May 2023 | USD | 2.92 | 2.92 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 25,400 |
18 May 2023 | USD | 2.9 | 2.94 | 2.86 | 2.9 | 2.9 | -0.03 (-1.02%) | 26,600 |
17 May 2023 | USD | 2.83 | 2.95 | 2.83 | 2.93 | 2.93 | +0.08 (+2.81%) | 41,800 |
16 May 2023 | USD | 2.86 | 2.93 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 28,700 |
15 May 2023 | USD | 2.94 | 2.97 | 2.86 | 2.93 | 2.93 | -0.05 (-1.68%) | 26,900 |
12 May 2023 | USD | 3.15 | 3.15 | 2.97 | 2.98 | 2.98 | -0.16 (-5.10%) | 50,500 |
11 May 2023 | USD | 3 | 3.15 | 2.93 | 3.14 | 3.14 | +0.12 (+3.97%) | 85,900 |
10 May 2023 | USD | 2.98 | 3.05 | 2.94 | 3.02 | 3.02 | +0.03 (+1.00%) | 44,500 |
9 May 2023 | USD | 2.92 | 2.99 | 2.83 | 2.99 | 2.99 | +0.08 (+2.75%) | 49,900 |
8 May 2023 | USD | 2.82 | 2.91 | 2.78 | 2.91 | 2.91 | +0.16 (+5.82%) | 70,400 |
5 May 2023 | USD | 2.7 | 2.77 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 51,300 |
4 May 2023 | USD | 2.8 | 2.82 | 2.71 | 2.72 | 2.72 | -0.1 (-3.55%) | 33,800 |
3 May 2023 | USD | 2.85 | 2.86 | 2.78 | 2.82 | 2.82 | -0.02 (-0.70%) | 31,400 |
2 May 2023 | USD | 2.85 | 2.85 | 2.75 | 2.84 | 2.84 | -0.01 (-0.35%) | 33,600 |
1 May 2023 | USD | 3.02 | 3.09 | 2.79 | 2.85 | 2.85 | -0.2 (-6.56%) | 65,600 |
28 Apr 2023 | USD | 3.05 | 3.09 | 2.99 | 3.05 | 3.05 | -0.02 (-0.65%) | 74,700 |
27 Apr 2023 | USD | 3.01 | 3.08 | 3 | 3.07 | 3.07 | +0.06 (+1.99%) | 48,300 |
26 Apr 2023 | USD | 3 | 3.1 | 2.97 | 3.01 | 3.01 | -0.02 (-0.66%) | 126,200 |
25 Apr 2023 | USD | 2.93 | 3.03 | 2.91 | 3.03 | 3.03 | +0.06 (+2.02%) | 130,000 |
24 Apr 2023 | USD | 2.94 | 2.97 | 2.83 | 2.97 | 2.97 | +0.01 (+0.34%) | 62,300 |
21 Apr 2023 | USD | 2.81 | 2.97 | 2.75 | 2.96 | 2.96 | +0.16 (+5.71%) | 110,700 |
20 Apr 2023 | USD | 2.8 | 2.85 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 62,200 |