Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | +0.06 (+3.24%) | 93,069 |
15 May 2024 | USD | 1.91 | 1.93 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 160,619 |
14 May 2024 | USD | 1.94 | 1.94 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 330,744 |
13 May 2024 | USD | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 115,231 |
10 May 2024 | USD | 1.9 | 1.9 | 1.78 | 1.82 | 1.82 | -0.07 (-3.70%) | 76,689 |
9 May 2024 | USD | 1.89 | 1.94 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 57,877 |
8 May 2024 | USD | 1.86 | 1.87 | 1.8201 | 1.85 | 1.85 | -0.02 (-1.07%) | 44,373 |
7 May 2024 | USD | 1.92 | 1.95 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 97,862 |
6 May 2024 | USD | 1.93 | 1.94 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 74,733 |
3 May 2024 | USD | 2 | 2 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 161,623 |
2 May 2024 | USD | 1.96 | 1.9899 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 64,624 |
1 May 2024 | USD | 1.92 | 1.9409 | 1.8501 | 1.9 | 1.9 | -0.01 (-0.52%) | 57,062 |
30 Apr 2024 | USD | 1.92 | 1.96 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 109,920 |
29 Apr 2024 | USD | 1.94 | 2.08 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 87,484 |
26 Apr 2024 | USD | 1.98 | 2.1 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 253,221 |
25 Apr 2024 | USD | 1.92 | 2 | 1.89 | 1.95 | 1.95 | -0.03 (-1.52%) | 286,156 |
24 Apr 2024 | USD | 2.22 | 2.29 | 1.97 | 1.98 | 1.98 | -0.29 (-12.78%) | 168,623 |
23 Apr 2024 | USD | 1.89 | 2.46 | 1.89 | 2.27 | 2.27 | +0.38 (+20.11%) | 424,306 |
22 Apr 2024 | USD | 1.93 | 1.93 | 1.85 | 1.89 | 1.89 | -0.025 (-1.31%) | 41,022 |
19 Apr 2024 | USD | 1.97 | 1.9957 | 1.85 | 1.915 | 1.915 | -0.055 (-2.79%) | 149,627 |
18 Apr 2024 | USD | 1.99 | 1.99 | 1.9301 | 1.97 | 1.97 | +0.01 (+0.51%) | 81,897 |
17 Apr 2024 | USD | 2.1 | 2.11 | 1.83 | 1.96 | 1.96 | -0.09 (-4.39%) | 142,698 |
16 Apr 2024 | USD | 2.16 | 2.1914 | 2.0182 | 2.05 | 2.05 | -0.12 (-5.53%) | 84,398 |
15 Apr 2024 | USD | 2.35 | 2.35 | 2.13 | 2.17 | 2.17 | -0.17 (-7.26%) | 86,184 |
12 Apr 2024 | USD | 2.38 | 2.39 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 113,870 |
11 Apr 2024 | USD | 2.36 | 2.39 | 2.291 | 2.35 | 2.35 | +0.01 (+0.43%) | 135,139 |
10 Apr 2024 | USD | 2.28 | 2.36 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 32,051 |
9 Apr 2024 | USD | 2.27 | 2.41 | 2.27 | 2.34 | 2.34 | +0.08 (+3.54%) | 129,106 |
8 Apr 2024 | USD | 2.3 | 2.34 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 124,349 |
5 Apr 2024 | USD | 2.34 | 2.34 | 2.23 | 2.27 | 2.27 | -0.06 (-2.58%) | 72,857 |