Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.75 | 2.81 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 38,500 |
18 Apr 2023 | USD | 2.8 | 2.84 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 43,000 |
17 Apr 2023 | USD | 2.79 | 2.82 | 2.71 | 2.8 | 2.8 | +0.04 (+1.45%) | 33,600 |
14 Apr 2023 | USD | 2.74 | 2.82 | 2.69 | 2.76 | 2.76 | +0.02 (+0.73%) | 79,100 |
13 Apr 2023 | USD | 2.75 | 2.8 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 34,900 |
12 Apr 2023 | USD | 2.88 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 72,100 |
11 Apr 2023 | USD | 2.83 | 2.89 | 2.79 | 2.85 | 2.85 | +0.06 (+2.15%) | 81,000 |
10 Apr 2023 | USD | 2.85 | 2.85 | 2.73 | 2.79 | 2.79 | -0.03 (-1.06%) | 70,900 |
6 Apr 2023 | USD | 2.74 | 2.85 | 2.67 | 2.82 | 2.82 | +0.06 (+2.17%) | 104,500 |
5 Apr 2023 | USD | 2.87 | 2.9 | 2.72 | 2.76 | 2.76 | -0.12 (-4.17%) | 123,500 |
4 Apr 2023 | USD | 3.07 | 3.07 | 2.75 | 2.88 | 2.88 | +0.03 (+1.05%) | 183,200 |
3 Apr 2023 | USD | 2.87 | 2.99 | 2.78 | 2.85 | 2.85 | 0.0 (0.0%) | 233,100 |
31 Mar 2023 | USD | 2.74 | 2.88 | 2.73 | 2.85 | 2.85 | +0.11 (+4.01%) | 68,800 |
30 Mar 2023 | USD | 2.77 | 2.84 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 109,000 |
29 Mar 2023 | USD | 2.72 | 2.8 | 2.72 | 2.76 | 2.76 | +0.07 (+2.60%) | 53,200 |
28 Mar 2023 | USD | 2.64 | 2.73 | 2.6 | 2.69 | 2.69 | +0.03 (+1.13%) | 63,000 |
27 Mar 2023 | USD | 2.71 | 2.75 | 2.55 | 2.66 | 2.66 | -0.01 (-0.37%) | 84,900 |
24 Mar 2023 | USD | 2.66 | 2.73 | 2.6 | 2.67 | 2.67 | -0.01 (-0.37%) | 83,600 |
23 Mar 2023 | USD | 2.77 | 2.86 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 90,400 |
22 Mar 2023 | USD | 2.86 | 2.89 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 80,800 |
21 Mar 2023 | USD | 2.83 | 2.9 | 2.78 | 2.86 | 2.86 | +0.06 (+2.14%) | 56,900 |
20 Mar 2023 | USD | 2.95 | 2.95 | 2.76 | 2.8 | 2.8 | -0.12 (-4.11%) | 114,200 |
17 Mar 2023 | USD | 2.9 | 2.97 | 2.8 | 2.92 | 2.92 | +0.03 (+1.04%) | 203,000 |
16 Mar 2023 | USD | 2.76 | 2.93 | 2.72 | 2.89 | 2.89 | +0.1 (+3.58%) | 122,900 |
15 Mar 2023 | USD | 2.81 | 2.89 | 2.71 | 2.79 | 2.79 | -0.04 (-1.41%) | 149,000 |
14 Mar 2023 | USD | 2.89 | 2.94 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 73,300 |
13 Mar 2023 | USD | 2.93 | 2.94 | 2.81 | 2.85 | 2.85 | -0.08 (-2.73%) | 121,200 |
10 Mar 2023 | USD | 3.05 | 3.07 | 2.83 | 2.93 | 2.93 | -0.13 (-4.25%) | 264,700 |
9 Mar 2023 | USD | 3.14 | 3.21 | 3.06 | 3.06 | 3.06 | -0.08 (-2.55%) | 80,700 |
8 Mar 2023 | USD | 3.11 | 3.16 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 77,400 |