| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 10.44 | 10.6 | 10.4 | 10.6 | 10.6 | +0.15 (+1.44%) | 29,800 |
| 11 Mar 2003 | USD | 10.47 | 10.65 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 26,956 |
| 10 Mar 2003 | USD | 10.79 | 10.9 | 10.49 | 10.6 | 10.6 | +0.11 (+1.05%) | 13,200 |
| 7 Mar 2003 | USD | 10.6 | 10.74 | 10.41 | 10.49 | 10.49 | -0.11 (-1.04%) | 15,800 |
| 6 Mar 2003 | USD | 10.43 | 10.65 | 10.43 | 10.6 | 10.6 | 0.0 (0.0%) | 8,400 |
| 5 Mar 2003 | USD | 10.43 | 10.67 | 10.43 | 10.6 | 10.6 | -0.133 (-1.24%) | 13,600 |
| 4 Mar 2003 | USD | 10.78 | 10.78 | 10.57 | 10.733 | 10.733 | -0.047 (-0.44%) | 36,400 |
| 3 Mar 2003 | USD | 10.78 | 10.98 | 10.68 | 10.78 | 10.78 | -0.12 (-1.10%) | 9,800 |
| 28 Feb 2003 | USD | 10.99 | 11 | 10.77 | 10.9 | 10.9 | -0.08 (-0.73%) | 20,871 |
| 27 Feb 2003 | USD | 10.99 | 11 | 10.79 | 10.98 | 10.98 | -0.01 (-0.09%) | 5,968 |
| 26 Feb 2003 | USD | 10.9 | 10.99 | 10.9 | 10.99 | 10.99 | +0.18 (+1.67%) | 21,600 |
| 25 Feb 2003 | USD | 10.82 | 11.02 | 10.75 | 10.81 | 10.81 | -0.03 (-0.28%) | 5,400 |
| 24 Feb 2003 | USD | 11.15 | 11.24 | 10.84 | 10.84 | 10.84 | -0.3 (-2.69%) | 48,320 |
| 21 Feb 2003 | USD | 11.24 | 11.25 | 11.09 | 11.14 | 11.14 | -0.11 (-0.98%) | 71,250 |
| 20 Feb 2003 | USD | 10.94 | 11.28 | 10.94 | 11.25 | 11.25 | +0.27 (+2.46%) | 38,691 |
| 19 Feb 2003 | USD | 11.49 | 11.49 | 10.22 | 10.98 | 10.98 | -0.73 (-6.23%) | 191,300 |
| 18 Feb 2003 | USD | 11.69 | 11.8 | 11.63 | 11.71 | 11.71 | +0.01 (+0.09%) | 27,200 |
| 17 Feb 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.54 | 11.7 | 11.519 | 11.7 | 11.7 | +0.25 (+2.18%) | 8,200 |
| 13 Feb 2003 | USD | 11.53 | 11.8 | 11.35 | 11.45 | 11.45 | -0.04 (-0.35%) | 51,945 |
| 12 Feb 2003 | USD | 11.75 | 11.75 | 11.4 | 11.49 | 11.49 | -0.26 (-2.21%) | 43,300 |
| 11 Feb 2003 | USD | 11.57 | 11.98 | 11.4 | 11.75 | 11.75 | +0.18 (+1.56%) | 51,000 |
| 10 Feb 2003 | USD | 11.67 | 11.75 | 11.23 | 11.57 | 11.57 | -0.31 (-2.61%) | 44,982 |
| 7 Feb 2003 | USD | 12.36 | 12.629 | 11.61 | 11.88 | 11.88 | -0.84 (-6.60%) | 52,700 |
| 6 Feb 2003 | USD | 12.52 | 12.82 | 12.47 | 12.72 | 12.72 | +0.23 (+1.84%) | 148,096 |
| 5 Feb 2003 | USD | 11.85 | 13.15 | 11.85 | 12.49 | 12.49 | +0.71 (+6.03%) | 122,600 |
| 4 Feb 2003 | USD | 11.51 | 11.9 | 11.45 | 11.78 | 11.78 | +0.18 (+1.55%) | 93,400 |
| 3 Feb 2003 | USD | 11.55 | 11.8 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 39,100 |
| 31 Jan 2003 | USD | 11 | 11.7 | 10.85 | 11.6 | 11.6 | +0.6 (+5.45%) | 402,871 |
| 30 Jan 2003 | USD | 11.34 | 11.34 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 152,200 |
